Munafa Stock Market Course + Intraday & FNO calls 
NSE Blue Water Logistics Ltd BLUEWATER_SM PriceVolume indicator, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume technical analysis, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume free charts, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume historical values NSE
Stock BLUEWATER_SM - Share Blue Water Logistics Ltd trades in NSE
NSE Blue Water Logistics Ltd BLUEWATER_SM PriceVolume indicator, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume technical analysis, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume free charts, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Blue Water Logistics Ltd BLUEWATER_SM RSI indicator technical analysis
- Blue Water Logistics Ltd BLUEWATER_SM CCI indicator technical analysis
- Blue Water Logistics Ltd BLUEWATER_SM ADX indicator technical analysis
- Blue Water Logistics Ltd BLUEWATER_SM MACD indicator technical analysis
- Blue Water Logistics Ltd BLUEWATER_SM BollingerBands indicator technical analysis
- Blue Water Logistics Ltd BLUEWATER_SM Stochastics indicator technical analysis
- Blue Water Logistics Ltd BLUEWATER_SM MA indicator technical analysis
- Blue Water Logistics Ltd BLUEWATER_SM PriceVolume indicator technical analysis
- Daily Support: 141.83
- Daily Resistance: 143.78
- 5 Day DMA Moving Average is 147.98
- 20 Day DMA Moving Average is 149.21
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do BLUEWATER_SM
- Forcast & Targets BLUEWATER_SM
- BLUEWATER_SM Experts view
- Tomorrow's Movement BLUEWATER_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEWATER_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Jan 2026 | -3.13% | 141.25 | 142.40 | 143.20 | 141.25 | 0.19 times |
| Wed 31 Dec 2025 | 1.94% | 142.00 | 147.00 | 147.00 | 142.00 | 0.13 times |
| Tue 30 Dec 2025 | -4.82% | 144.60 | 144.20 | 145.60 | 142.00 | 1.02 times |
| Mon 29 Dec 2025 | -2.13% | 154.80 | 151.50 | 154.80 | 143.25 | 0.13 times |
| Fri 26 Dec 2025 | 3.2% | 158.00 | 154.80 | 158.00 | 154.80 | 0.05 times |
| Tue 23 Dec 2025 | 0% | 150.00 | 150.00 | 150.00 | 150.00 | 0.03 times |
| Mon 22 Dec 2025 | -2.6% | 150.00 | 150.00 | 150.00 | 150.00 | 0.03 times |
| Fri 19 Dec 2025 | -0.58% | 158.90 | 154.00 | 159.00 | 154.00 | 0.16 times |
| Thu 18 Dec 2025 | 6.83% | 151.00 | 154.90 | 155.00 | 148.20 | 0.24 times |
| Wed 17 Dec 2025 | 1.4% | 145.00 | 145.00 | 145.00 | 145.00 | 0.3 times |
Volume is calculated using 10 day average volume
NSE Blue Water Logistics Ltd BLUEWATER_SM PriceVolume indicator, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume technical analysis, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume free charts, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume historical values NSE
Below are charts of NSE Blue Water Logistics Ltd BLUEWATER_SM PriceVolume indicator, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume technical analysis, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume free charts, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume historical values NSE
Blue Water Logistics Ltd BLUEWATER_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Blue Water Logistics Ltd BLUEWATER_SM is: 37100 M
Current day volume is 0.189 times compared to averaged volume Blue Water Logistics Ltd has
Historical price to volume measure of Blue Water Logistics Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 142.40 | -3.13% | 0.81% | 0.189 times |
| 147.00 | 1.94% | 3.52% | 0.135 times |
| 144.20 | -4.82% | -0.28% | 1.024 times |
| 151.50 | -2.13% | -2.13% | 0.135 times |
| 154.80 | 3.2% | -2.03% | 0.054 times |
| 150.00 | 0% | 0% | 0.027 times |
| 150.00 | -2.6% | 0% | 0.027 times |
| 154.00 | -0.58% | -3.08% | 0.162 times |
| 154.90 | 6.83% | 2.58% | 0.243 times |
| 145.00 | 1.4% | 0% | 0.296 times |
Price to volume Charts of Blue Water Logistics Ltd BLUEWATER_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Blue Water Logistics Ltd BLUEWATER_SM PriceVolume indicator, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume technical analysis, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume free charts, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume historical values NSE
These are NSE Blue Water Logistics Ltd BLUEWATER_SM PriceVolume indicator, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume technical analysis, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume free charts, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Blue Water Logistics Ltd BLUEWATER_SM PriceVolume indicator, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume technical analysis, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume free charts, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
