NSE Blue Water Logistics Ltd BLUEWATER_SM PriceVolume indicator, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume technical analysis, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume free charts, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume historical values NSE

Stock BLUEWATER_SM - Share Blue Water Logistics Ltd trades in NSE

Daily Support: 143.08
Daily Resistance: 148.88
5 Day DMA Moving Average is 146.69
20 Day DMA Moving Average is 143.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Feb 2026	-0.92%	144.50	145.60	146.35	140.55	0.49 times
Fri 20 Feb 2026	0.65%	145.05	146.95	146.95	145.05	0.05 times
Thu 19 Feb 2026	-1.65%	150.00	146.00	150.00	145.15	0.54 times
Wed 18 Feb 2026	1.37%	146.45	148.45	148.80	145.50	0.19 times
Tue 17 Feb 2026	-2.56%	147.55	146.45	147.55	139.95	2.61 times
Mon 16 Feb 2026	0.3%	150.95	150.30	152.00	150.00	0.3 times
Fri 13 Feb 2026	-0.07%	150.00	149.85	150.00	138.95	0.65 times
Thu 12 Feb 2026	-0.63%	156.90	149.95	156.90	145.00	0.67 times
Wed 11 Feb 2026	5.52%	143.00	150.90	153.00	143.00	2.59 times
Tue 10 Feb 2026	0.56%	142.45	143.00	143.85	141.50	0.54 times

Volume is calculated using 10 day average volume

NSE Blue Water Logistics Ltd BLUEWATER_SM PriceVolume indicator, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume technical analysis, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume free charts, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume historical values NSE

Below are charts of NSE Blue Water Logistics Ltd BLUEWATER_SM PriceVolume indicator, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume technical analysis, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume free charts, Blue Water Logistics Ltd BLUEWATER_SM indicators PriceVolume historical values NSE

Blue Water Logistics Ltd BLUEWATER_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blue Water Logistics Ltd BLUEWATER_SM is: 37100 M

Current day volume is 0.485 times compared to averaged volume Blue Water Logistics Ltd has

Historical price to volume measure of Blue Water Logistics Ltd is:

Price	Percent Change	Percent change within day	Volume change
145.60	-0.92%	0.76%	0.485 times
146.95	0.65%	1.31%	0.054 times
146.00	-1.65%	-2.67%	0.539 times
148.45	1.37%	1.37%	0.189 times
146.45	-2.56%	-0.75%	2.615 times
150.30	0.3%	-0.43%	0.296 times
149.85	-0.07%	-0.1%	0.647 times
149.95	-0.63%	-4.43%	0.674 times
150.90	5.52%	5.52%	2.588 times
143.00	0.56%	0.39%	0.539 times

Price to volume Charts of Blue Water Logistics Ltd BLUEWATER_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day