PVM Price Volume Measure charts Blue Water Logistics Ltd BLUEWATER_SM share NSE Stock Exchange

Stock BLUEWATER_SM - Share Blue Water Logistics Ltd trades in NSE

Daily Support: 146
Daily Resistance: 147.9
5 Day Moving Average is 147.63
20 Day Moving Average is 143.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.65%	145.05	146.95	146.95	145.05	-90.04%
Thu 19 Feb 2026	-1.65%	150.00	146.00	150.00	145.15	-0.37%
Wed 18 Feb 2026	1.37%	146.45	148.45	148.80	145.50	-65.13%
Tue 17 Feb 2026	-2.56%	147.55	146.45	147.55	139.95	383.22%
Mon 16 Feb 2026	0.3%	150.95	150.30	152.00	150.00	-45.2%
Fri 13 Feb 2026	-0.07%	150.00	149.85	150.00	138.95	19.56%
Thu 12 Feb 2026	-0.63%	156.90	149.95	156.90	145.00	24.54%
Wed 11 Feb 2026	5.52%	143.00	150.90	153.00	143.00	378.24%
Tue 10 Feb 2026	0.56%	142.45	143.00	143.85	141.50	-0.37%
Mon 09 Feb 2026	5.84%	139.00	142.20	142.45	137.00	-35.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blue Water Logistics Ltd BLUEWATER_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!