PVM Price Volume Measure charts Blue Water Logistics Ltd BLUEWATER_SM share NSE Stock Exchange

Stock BLUEWATER_SM - Share Blue Water Logistics Ltd trades in NSE

Daily Support: 145.03
Daily Resistance: 150.03
5 Day Moving Average is 146.74
20 Day Moving Average is 147.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.34%	144.00	147.05	148.00	143.00	-42.92%
Thu 12 Mar 2026	1.06%	145.05	147.55	148.95	145.05	-74.05%
Wed 11 Mar 2026	-0.1%	145.05	146.00	146.00	145.05	-63.68%
Tue 10 Mar 2026	-0.54%	146.15	146.15	146.15	146.15	-94.81%
Mon 09 Mar 2026	-2.03%	145.50	146.95	147.90	144.00	-1.41%
Fri 06 Mar 2026	0.67%	148.95	150.00	156.00	148.95	-1.41%
Thu 05 Mar 2026	1.36%	146.30	149.00	149.30	146.30	-53.3%
Wed 04 Mar 2026	-0.14%	144.40	147.00	147.00	143.25	-32.54%
Mon 02 Mar 2026	-0.88%	146.95	147.20	147.90	146.00	-11.79%
Fri 27 Feb 2026	2.06%	147.00	148.50	148.50	147.00	-89.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blue Water Logistics Ltd BLUEWATER_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!