ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUEWATER_SM Historical charts - Blue Water Logistics Ltd

Historical charts for Stock BLUEWATER_SM - Share Blue Water Logistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 146.8
  • 12Day Average: 147.19
  • 20Day Average: 146.82
  • 50Day Average: 145.07
  • 100Day Average: 149.59
  • 150Day Average: 150.84

BLUEWATER_SM Indicators & signals

Indicator MACD (12,26,9)

146.9, 146.46, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

10.47, 34.85, 28.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUEWATER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 149.90 147.90 to 150.00 3.38% 14.62 times
17 Tue Mar 2026 145.00 145.00 to 145.00 0.35% 0.09 times
16 Mon Mar 2026 144.50 142.00 to 146.45 -1.73% 1.98 times
13 Fri Mar 2026 147.05 143.00 to 148.00 -0.34% 1.04 times
12 Thu Mar 2026 147.55 145.05 to 148.95 1.06% 0.47 times
11 Wed Mar 2026 146.00 145.05 to 146.00 -0.1% 0.66 times
10 Tue Mar 2026 146.15 146.15 to 146.15 -0.54% 0.09 times
09 Mon Mar 2026 146.95 144.00 to 147.90 -2.03% 1.79 times
06 Fri Mar 2026 150.00 148.95 to 156.00 0.67% 1.79 times
05 Thu Mar 2026 149.00 146.30 to 149.30 1.36% 0.85 times
04 Wed Mar 2026 147.00 143.25 to 147.00 -0.14% 1.23 times
02 Mon Mar 2026 147.20 146.00 to 147.90 -0.88% 1.6 times

Technical analysis forecast of BLUEWATER_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUEWATER_SM BLUEWATER_SM at this time. Stock is rising and might rise more.

It appears as if BLUEWATER_SM BLUEWATER_SM gave a large move recently.

Stock of BLUEWATER_SM (BLUEWATER_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BLUEWATER_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 150.3, for a target of 148.3 or 146.61

Tomorrow's movement Prediction of BLUEWATER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BLUEWATER_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BLUEWATER_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BLUEWATER_SM looks bullish. It has broken an important Moving average of 146.61 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUEWATER_SM Historical charts - Share Blue Water Logistics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUEWATER_SM Historical charts - Share Blue Water Logistics Ltd

 

Back to top