ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUEWATER_SM Historical charts - Blue Water Logistics Ltd

Historical charts for Stock BLUEWATER_SM - Share Blue Water Logistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 146.69
  • 12Day Average: 146.17
  • 20Day Average: 143.65
  • 50Day Average: 145.9
  • 100Day Average: 150.93
  • 150Day Average: 151.84

BLUEWATER_SM Indicators & signals

Indicator MACD (12,26,9)

145.96, 145.33, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.2, 25.08, 35.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUEWATER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 145.60 140.55 to 146.35 -0.92% 0.57 times
20 Fri Feb 2026 146.95 145.05 to 146.95 0.65% 0.06 times
19 Thu Feb 2026 146.00 145.15 to 150.00 -1.65% 0.63 times
18 Wed Feb 2026 148.45 145.50 to 148.80 1.37% 0.22 times
17 Tue Feb 2026 146.45 139.95 to 147.55 -2.56% 3.08 times
16 Mon Feb 2026 150.30 150.00 to 152.00 0.3% 0.35 times
13 Fri Feb 2026 149.85 138.95 to 150.00 -0.07% 0.76 times
12 Thu Feb 2026 149.95 145.00 to 156.90 -0.63% 0.79 times
11 Wed Feb 2026 150.90 143.00 to 153.00 5.52% 3.05 times
10 Tue Feb 2026 143.00 141.50 to 143.85 0.56% 0.63 times
09 Mon Feb 2026 142.20 137.00 to 142.45 5.84% 0.41 times
06 Fri Feb 2026 134.35 132.20 to 135.00 -1.58% 0.16 times

Technical analysis forecast of BLUEWATER_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUEWATER_SM BLUEWATER_SM at this time. Stock is rising and might rise more.

It appears as if BLUEWATER_SM BLUEWATER_SM gave a large move recently.

Stock of BLUEWATER_SM (BLUEWATER_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLUEWATER_SM is bullish for shortterm, and stock might move up till 150.6 or till 156.9. Use a stoploss of 145.33 and if this stock hits its stoploss, then it can fall down till 140.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUEWATER_SM Historical charts - Share Blue Water Logistics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUEWATER_SM Historical charts - Share Blue Water Logistics Ltd

 

Back to top