ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUEWATER_SM Historical charts - Blue Water Logistics Ltd

Historical charts for Stock BLUEWATER_SM - Share Blue Water Logistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 219.26
  • 12Day Average: 194.97
  • 20Day Average: 177.82
  • 50Day Average: 159.61
  • 100Day Average: 153.44
  • 150Day Average: 153.8

BLUEWATER_SM Indicators & signals

Indicator MACD (12,26,9)

202.88, 181.32, 12.48
Indicator MACD is in positive zone

Indicator ADX (14)

70.67, 58.14, 9.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 77
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUEWATER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 265.20 245.00 to 269.70 6.4% 2.27 times
28 Tue Apr 2026 249.25 215.00 to 253.00 18.21% 2.76 times
27 Mon Apr 2026 210.85 189.30 to 215.00 12.12% 1.47 times
24 Fri Apr 2026 188.05 178.25 to 193.95 2.79% 1.22 times
23 Thu Apr 2026 182.95 175.50 to 193.70 -3.25% 0.73 times
22 Wed Apr 2026 189.10 186.65 to 192.00 1.12% 0.42 times
21 Tue Apr 2026 187.00 184.80 to 194.00 1.52% 0.56 times
20 Mon Apr 2026 184.20 177.60 to 186.05 3.77% 1.38 times
17 Fri Apr 2026 177.50 177.00 to 179.00 1.43% 0.11 times
16 Thu Apr 2026 175.00 170.00 to 182.00 3.55% 0.78 times
15 Wed Apr 2026 169.00 158.20 to 170.00 4.64% 0.58 times
10 Fri Apr 2026 161.50 158.00 to 162.00 2.22% 0.42 times

Technical analysis forecast of BLUEWATER_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUEWATER_SM BLUEWATER_SM at this time. Stock is rising and might rise more.

It appears as if BLUEWATER_SM BLUEWATER_SM gave a large move recently.

Stock of BLUEWATER_SM (BLUEWATER_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BLUEWATER_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 257.7, for a target of 219.8 or 188.13

Tomorrow's movement Prediction of BLUEWATER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BLUEWATER_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.28

Tomorrow's movement Prediction of BLUEWATER_SM is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUEWATER_SM Historical charts - Share Blue Water Logistics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLUEWATER_SM Historical charts - Share Blue Water Logistics Ltd

 

Back to top