ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUEWATER_SM Historical charts - Blue Water Logistics Ltd

Historical charts for Stock BLUEWATER_SM - Share Blue Water Logistics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 147.98
  • 12Day Average: 148.65
  • 20Day Average: 149.21
  • 50Day Average: 153.8
  • 100Day Average: 153.65

BLUEWATER_SM Indicators & signals

Indicator MACD (12,26,9)

148.63, 150.84, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 27.16, 34.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUEWATER_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 142.40 141.25 to 143.20 -3.13% 0.88 times
31 Wed Dec 2025 147.00 142.00 to 147.00 1.94% 0.63 times
30 Tue Dec 2025 144.20 142.00 to 145.60 -4.82% 4.75 times
29 Mon Dec 2025 151.50 143.25 to 154.80 -2.13% 0.63 times
26 Fri Dec 2025 154.80 154.80 to 158.00 3.2% 0.25 times
23 Tue Dec 2025 150.00 150.00 to 150.00 0% 0.13 times
22 Mon Dec 2025 150.00 150.00 to 150.00 -2.6% 0.13 times
19 Fri Dec 2025 154.00 154.00 to 159.00 -0.58% 0.75 times
18 Thu Dec 2025 154.90 148.20 to 155.00 6.83% 1.13 times
17 Wed Dec 2025 145.00 145.00 to 145.00 1.4% 1.38 times
16 Tue Dec 2025 143.00 143.00 to 143.00 -2.72% 0.25 times
15 Mon Dec 2025 147.00 147.00 to 147.50 -3.26% 0.38 times

Technical analysis forecast for BLUEWATER_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUEWATER_SM BLUEWATER_SM at this time. Stock is falling and might fall more.

It appears as if BLUEWATER_SM BLUEWATER_SM gave a large move recently.

Stock of BLUEWATER_SM (BLUEWATER_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BLUEWATER_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.8, for a target of 146.3 or 150.05

Tomorrow's movement Prediction of BLUEWATER_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUEWATER_SM Historical charts - Share Blue Water Logistics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUEWATER_SM Historical charts - Share Blue Water Logistics Ltd

 

Back to top