NSE Blue Coast Hotels Limited BLUECOAST_BE PriceVolume indicator, Blue Coast Hotels Limited BLUECOAST_BE indicators PriceVolume technical analysis, Blue Coast Hotels Limited BLUECOAST_BE indicators PriceVolume free charts, Blue Coast Hotels Limited BLUECOAST_BE indicators PriceVolume historical values NSE

Stock BLUECOAST_BE - Share Blue Coast Hotels Limited trades in NSE

Daily Support: 34.39
Daily Resistance: 35.99
5 Day DMA Moving Average is 34.01
20 Day DMA Moving Average is 35.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	4.19%	34.39	35.09	35.28	33.68	3.26 times
Thu 01 Jan 2026	0.21%	32.95	33.68	34.66	32.50	14.57 times
Wed 31 Dec 2025	1.42%	33.14	33.61	33.99	31.81	16.49 times
Tue 30 Dec 2025	-4.08%	34.55	33.14	35.99	32.83	12.87 times
Mon 29 Dec 2025	-4.11%	36.92	34.55	37.76	34.50	5.46 times
Fri 26 Dec 2025	-1.29%	36.50	36.03	36.50	35.26	4.11 times
Wed 24 Dec 2025	2.38%	37.42	36.50	37.43	34.80	10.06 times
Tue 23 Dec 2025	0.93%	36.99	35.65	36.99	34.41	6 times
Mon 22 Dec 2025	4.56%	33.73	35.32	35.46	32.55	16.64 times
Fri 19 Dec 2025	-4.44%	35.35	33.78	36.75	33.59	5.57 times

Volume is calculated using 10 day average volume

NSE Blue Coast Hotels Limited BLUECOAST_BE PriceVolume indicator, Blue Coast Hotels Limited BLUECOAST_BE indicators PriceVolume technical analysis, Blue Coast Hotels Limited BLUECOAST_BE indicators PriceVolume free charts, Blue Coast Hotels Limited BLUECOAST_BE indicators PriceVolume historical values NSE

Below are charts of NSE Blue Coast Hotels Limited BLUECOAST_BE PriceVolume indicator, Blue Coast Hotels Limited BLUECOAST_BE indicators PriceVolume technical analysis, Blue Coast Hotels Limited BLUECOAST_BE indicators PriceVolume free charts, Blue Coast Hotels Limited BLUECOAST_BE indicators PriceVolume historical values NSE

Blue Coast Hotels Limited BLUECOAST_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blue Coast Hotels Limited BLUECOAST_BE is: 812.7 M

Current day volume is 1.664 times compared to averaged volume Blue Coast Hotels Limited has

Historical price to volume measure of Blue Coast Hotels Limited is:

Price	Percent Change	Percent change within day	Volume change
35.09	4.19%	2.04%	1.664 times
33.68	0.21%	2.22%	7.436 times
33.61	1.42%	1.42%	8.415 times
33.14	-4.08%	-4.08%	6.568 times
34.55	-4.11%	-6.42%	2.786 times
36.03	-1.29%	-1.29%	2.099 times
36.50	2.38%	-2.46%	5.131 times
35.65	0.93%	-3.62%	3.061 times
35.32	4.56%	4.71%	8.489 times
33.78	-4.44%	-4.44%	2.844 times

Price to volume Charts of Blue Coast Hotels Limited BLUECOAST_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day