ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueCoast

Strong intraday Stock price targets for BlueCoast are 31.75 and 33.88

Intraday Target 130.08
Intraday Target 231.29
Intraday Target 332.21
Intraday Target 433.42
Intraday Target 534.34

Daily price and volume Blue Coast

Date Closing Open Range Volume
Wed 20 May 2026 32.50 (2.98%) 32.00 31.00 - 33.13 1.7941 times
Tue 19 May 2026 31.56 (2.53%) 29.25 29.25 - 32.00 0.7091 times
Mon 18 May 2026 30.78 (-5%) 30.78 30.78 - 31.00 0.2821 times
Fri 15 May 2026 32.40 (1.25%) 32.50 30.60 - 32.50 0.2914 times
Thu 14 May 2026 32.00 (1.52%) 31.52 30.05 - 32.90 0.5282 times
Wed 13 May 2026 31.52 (-1.44%) 31.99 30.40 - 31.99 0.0922 times
Tue 12 May 2026 31.98 (-1.57%) 33.00 30.87 - 33.00 1.0467 times
Mon 11 May 2026 32.49 (2.23%) 33.29 30.70 - 33.36 4.27 times
Fri 08 May 2026 31.78 (1.57%) 31.48 30.00 - 32.35 0.878 times
Thu 07 May 2026 31.29 (2.36%) 30.57 30.50 - 31.75 0.1082 times
Wed 06 May 2026 30.57 (3.59%) 30.70 28.22 - 30.78 1.0048 times

 Daily chart BlueCoast

Weekly price and charts BlueCoast

Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 30.88 and 34.76

Weekly Target 127.75
Weekly Target 230.12
Weekly Target 331.626666666667
Weekly Target 434
Weekly Target 535.51

Weekly price and volumes for Blue Coast

Date Closing Open Range Volume
Wed 20 May 2026 32.50 (0.31%) 30.78 29.25 - 33.13 0.5196 times
Fri 15 May 2026 32.40 (1.95%) 33.29 30.05 - 33.36 1.1619 times
Fri 08 May 2026 31.78 (2.22%) 30.99 28.07 - 32.35 0.6221 times
Thu 30 April 2026 31.09 (-11.4%) 28.71 28.69 - 31.20 0.0926 times
Fri 02 January 2026 35.09 (-2.61%) 36.92 31.81 - 37.76 1.1847 times
Fri 26 December 2025 36.03 (6.66%) 33.73 32.55 - 37.43 0.8281 times
Fri 19 December 2025 33.78 (-3.13%) 35.74 33.59 - 37.25 0.757 times
Fri 12 December 2025 34.87 (-11.9%) 39.59 33.36 - 41.51 1.6728 times
Fri 05 December 2025 39.58 (1.12%) 39.29 36.70 - 41.39 1.1131 times
Fri 28 November 2025 39.14 (-10.76%) 42.76 37.50 - 44.30 2.048 times
Fri 21 November 2025 43.86 (-9.7%) 47.01 43.14 - 49.89 2.7392 times

 weekly chart BlueCoast

Monthly price and charts BlueCoast

Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 30.29 and 35.58

Monthly Target 126.02
Monthly Target 229.26
Monthly Target 331.31
Monthly Target 434.55
Monthly Target 536.6

Monthly price and volumes Blue Coast

Date Closing Open Range Volume
Wed 20 May 2026 32.50 (4.54%) 30.99 28.07 - 33.36 0.3396 times
Thu 30 April 2026 31.09 (-11.4%) 28.71 28.69 - 31.20 0.0137 times
Fri 02 January 2026 35.09 (4.4%) 32.95 32.50 - 35.28 0.0591 times
Wed 31 December 2025 33.61 (-14.13%) 39.29 31.81 - 41.51 0.7598 times
Fri 28 November 2025 39.14 (-18.15%) 47.90 37.50 - 52.40 1.1767 times
Fri 31 October 2025 47.82 (-24.85%) 66.00 46.11 - 66.81 2.5709 times
Tue 30 September 2025 63.63 (6.46%) 56.78 49.00 - 71.47 3.1475 times
Fri 29 August 2025 59.77 (24.29%) 50.49 50.49 - 86.31 1.486 times
Thu 31 July 2025 48.09 (70.35%) 27.66 25.51 - 48.09 0.1694 times
Mon 30 June 2025 28.23 (8.2%) 27.39 25.01 - 34.05 0.2773 times
Fri 30 May 2025 26.09 (-10.44%) 29.13 23.53 - 29.13 0.1344 times

 monthly chart BlueCoast

Yearly price and charts BlueCoast

Strong yearly Stock price targets for BlueCoast BLUECOAST_BE are 26.68 and 33.89

Yearly Target 124.74
Yearly Target 228.62
Yearly Target 331.95
Yearly Target 435.83
Yearly Target 539.16

Yearly price and volumes Blue Coast

Date Closing Open Range Volume
Wed 20 May 2026 32.50 (-3.3%) 32.95 28.07 - 35.28 0.2668 times
Wed 31 December 2025 33.61 (104.07%) 17.29 17.29 - 86.31 6.6835 times
Tue 31 December 2024 16.47 (172.23%) 6.35 5.00 - 16.47 0.407 times
Thu 28 December 2023 6.05 (-13.57%) 6.95 5.50 - 7.55 0.0419 times
Mon 24 October 2022 7.00 (1.45%) 6.90 4.75 - 7.20 0.153 times
Mon 20 December 2021 6.90 (39.39%) 4.95 3.70 - 7.30 0.1849 times
Mon 28 December 2020 4.95 (8.79%) 4.75 2.75 - 5.65 0.5276 times
Tue 31 December 2019 4.55 (-92.06%) 54.50 1.50 - 56.75 0.7351 times
Thu 27 December 2018 57.30 (0%) 57.30 57.25 - 57.30 0.0003 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of BlueCoast

Tomorrow's movement Prediction of Blue Coast BLUECOAST_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Coast BLUECOAST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Coast BLUECOAST_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueCoast (BLUECOAST_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueCoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlueCoast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueCoast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueCoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.21 and BlueCoast BLUECOAST_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueCoast BLUECOAST_BE stock. Volume based technical analysis of BlueCoast BLUECOAST_BE stock is negative.

BlueCoast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE

DMA (daily moving average) of Blue Coast BLUECOAST_BE

DMA period DMA value
5 day DMA 31.85
12 day DMA 31.53
20 day DMA 32.26
35 day DMA 34.03
50 day DMA 36.81
100 day DMA 46.09
150 day DMA 46
200 day DMA 41.57

EMA (exponential moving average) of Blue Coast BLUECOAST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8931.5931.6
12 day EMA32.0131.9231.98
20 day EMA32.7432.7632.89
35 day EMA34.9735.1235.33
50 day EMA37.3737.5737.81

SMA (simple moving average) of Blue Coast BLUECOAST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8531.6531.74
12 day SMA31.5331.2931.25
20 day SMA32.2632.4632.66
35 day SMA34.0334.1934.41
50 day SMA36.8137.1337.5
100 day SMA46.0946.3746.68
150 day SMA4645.9945.99
200 day SMA41.5741.5941.62

Videos related to: BlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top