PVM Price Volume Measure charts Blue Coast Hotels Limited BLUECOAST_BE share NSE Stock Exchange

Stock BLUECOAST_BE - Share Blue Coast Hotels Limited trades in NSE

Daily Support: 32.11
Daily Resistance: 35.27
5 Day Moving Average is 35.38
20 Day Moving Average is 37.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-4.44%	35.35	33.78	36.75	33.59	-34.86%
Thu 18 Dec 2025	0.11%	33.61	35.35	35.99	33.61	-3.32%
Wed 17 Dec 2025	-4.52%	36.50	35.31	36.50	35.14	-2.25%
Tue 16 Dec 2025	4.2%	35.49	36.98	37.25	33.76	-20.09%
Mon 15 Dec 2025	1.78%	35.74	35.49	36.25	34.00	-46.19%
Fri 12 Dec 2025	-0.11%	34.86	34.87	36.55	33.36	9.9%
Thu 11 Dec 2025	-4.75%	36.58	34.91	36.59	34.82	62.25%
Wed 10 Dec 2025	-4.98%	38.84	36.65	38.84	36.65	82.4%
Tue 09 Dec 2025	0.18%	38.01	38.57	38.99	37.00	167.36%
Mon 08 Dec 2025	-2.73%	39.59	38.50	41.51	37.60	47.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blue Coast Hotels Limited BLUECOAST_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!