PVM Price Volume Measure charts Blue Coast Hotels Limited BLUECOAST_BE share NSE Stock Exchange

Stock BLUECOAST_BE - Share Blue Coast Hotels Limited trades in NSE

Daily Support: 34.39
Daily Resistance: 35.99
5 Day Moving Average is 34.01
20 Day Moving Average is 35.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	4.19%	34.39	35.09	35.28	33.68	-62.56%
Thu 01 Jan 2026	0.21%	32.95	33.68	34.66	32.50	67.35%
Wed 31 Dec 2025	1.42%	33.14	33.61	33.99	31.81	89.4%
Tue 30 Dec 2025	-4.08%	34.55	33.14	35.99	32.83	47.83%
Mon 29 Dec 2025	-4.11%	36.92	34.55	37.76	34.50	-37.3%
Fri 26 Dec 2025	-1.29%	36.50	36.03	36.50	35.26	-52.75%
Wed 24 Dec 2025	2.38%	37.42	36.50	37.43	34.80	15.48%
Tue 23 Dec 2025	0.93%	36.99	35.65	36.99	34.41	-31.1%
Mon 22 Dec 2025	4.56%	33.73	35.32	35.46	32.55	91.06%
Fri 19 Dec 2025	-4.44%	35.35	33.78	36.75	33.59	-36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blue Coast Hotels Limited BLUECOAST_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!