NSE Beml Land Assets Limited BLAL All indicator, Beml Land Assets Limited BLAL indicators All technical analysis, Beml Land Assets Limited BLAL indicators All free charts, Beml Land Assets Limited BLAL indicators All historical values NSE

Stock BLAL - Share Beml Land Assets Limited trades in NSE

Daily Support: 200.31
Daily Resistance: 202.46
5 Day DMA Moving Average is 203.59
20 Day DMA Moving Average is 205.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.03%	202.78	201.66	203.25	201.10	0.01 times
Mon 12 Jan 2026	0.06%	202.47	201.59	204.00	198.71	0.03 times
Fri 09 Jan 2026	-1.76%	205.06	201.46	205.36	198.40	0.04 times
Thu 08 Jan 2026	-1.5%	210.55	205.06	210.55	203.98	0.03 times
Wed 07 Jan 2026	-1.14%	210.59	208.18	210.59	206.12	0.01 times
Tue 06 Jan 2026	1.94%	209.50	210.59	211.73	208.00	0.05 times
Mon 05 Jan 2026	-0.31%	207.22	206.58	209.54	205.21	0.02 times
Fri 02 Jan 2026	0.71%	207.58	207.22	208.50	205.10	0.02 times
Thu 01 Jan 2026	-1.05%	208.36	205.75	208.96	205.15	0.01 times
Wed 31 Dec 2025	0.91%	208.17	207.93	208.89	205.42	0.01 times

Volume is calculated using 10 day average volume

NSE Beml Land Assets Limited BLAL All indicator, Beml Land Assets Limited BLAL indicators All technical analysis, Beml Land Assets Limited BLAL indicators All free charts, Beml Land Assets Limited BLAL indicators All historical values NSE

Below are charts of NSE Beml Land Assets Limited BLAL All indicator, Beml Land Assets Limited BLAL indicators All technical analysis, Beml Land Assets Limited BLAL indicators All free charts, Beml Land Assets Limited BLAL indicators All historical values NSE

Beml Land Assets Limited BLAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Beml Land Assets Limited BLAL ADX is: 20, 12, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Beml Land Assets Limited BLAL are:

ADX	+DY	-DY
19.7	11.7	17.4
20.3	12	18.1
20	13	19.5
5.2	14.4	13
18.8	15.9	10.9
33.3	17	8.5
23.5	14.9	9.2
19	14.3	9.8
19.4	15	10.2
21.2	16	10.4

ADX charts for Beml Land Assets Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Beml Land Assets Limited BLAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Beml Land Assets Limited is 205.73

50 day MA of Beml Land Assets Limited is 204.8

100 day MA of Beml Land Assets Limited is 209.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Beml Land Assets Limited BLAL is downtrend

Historical Moving averages values of Beml Land Assets Limited BLAL are:

Price	20 day	50 day	100 day
201.66	205.73	204.8	209.89
201.59	205.91	204.93	209.93
201.46	206.08	205.06	209.96
205.06	206.36	205.22	209.99
208.18	206.4	205.32	209.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Beml Land Assets Limited BLAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Beml Land Assets Limited BLAL is: 72039 M

Current day volume is 0.189 times compared to averaged volume Beml Land Assets Limited has

Historical price to volume measure of Beml Land Assets Limited is:

Price	Percent Change	Percent change within day	Volume change
201.66	0.03%	-0.55%	0.189 times
201.59	0.06%	-0.43%	0.515 times
201.46	-1.76%	-1.76%	0.646 times
205.06	-1.5%	-2.61%	0.483 times
208.18	-1.14%	-1.14%	0.217 times
210.59	1.94%	0.52%	0.742 times
206.58	-0.31%	-0.31%	0.254 times
207.22	0.71%	-0.17%	0.387 times
205.75	-1.05%	-1.25%	0.141 times
207.93	0.91%	-0.12%	0.203 times

Price to volume Charts of Beml Land Assets Limited BLAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Beml Land Assets Limited BLAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Beml Land Assets Limited BLAL is: 205.73 & deviation is 2.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Beml Land Assets Limited BLAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
201.66	205.73	2.81	211.35	200.11
201.59	205.91	2.66	211.22	200.6
201.46	206.08	2.48	211.03	201.13
205.06	206.36	2.25	210.85	201.87
208.18	206.4	2.23	210.86	201.94

Bollinger Bands charts for Beml Land Assets Limited BLAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Beml Land Assets Limited BLAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Beml Land Assets Limited BLAL

14 day Beml Land Assets Limited BLAL RSI is: 50.31

According to RSI indicator, Selling is dominating the stock of Beml Land Assets Limited BLAL

Historical values of RSI indicator for Beml Land Assets Limited are as follows in descending order:

50.31 52.1 53.83 55.59 57.06 57.91 56.34 55.22 55.78 56.33 56.56 55.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Beml Land Assets Limited BLAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Beml Land Assets Limited BLAL

12,26,9 day Beml Land Assets Limited BLAL MACD is: 204.81, 205.25, -0.44

According to MACD indicator, Prices of Beml Land Assets Limited BLAL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Beml Land Assets Limited BLAL are:

204.81, 205.25, -0.44
205.38, 205.54, -0.16
206.07, 205.86, 0.20999999999998
206.91, 206.21, 0.69999999999999
207.25, 206.3, 0.94999999999999
207.08, 206.15, 0.93000000000001
206.44, 205.79, 0.65000000000001
206.42, 205.73, 0.69
206.27, 205.61, 0.66
206.37, 205.6, 0.77000000000001

MACD charts of Beml Land Assets Limited BLAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Beml Land Assets Limited BLAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Beml Land Assets Limited BLAL CCI is: -146

According to CCI indicator, Beml Land Assets Limited BLAL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Beml Land Assets Limited

Historical CCI values of Beml Land Assets Limited BLAL are:

-146 -164 -154 -0 56 115 18 13 3 28

CCI charts of Beml Land Assets Limited BLAL are below. Second charts towards left.

Beml Land Assets Limited BLAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Beml Land Assets Limited BLAL Stochastics is: 23

According to Stochastics indicator, Selling is coming in Beml Land Assets Limited

Beml Land Assets Limited BLAL is closing near its lowest lows

Historical Stochastics values of Beml Land Assets Limited BLAL are:

23 23 23 23 23 23 23 23 23 23

Beml Land Assets Limited BLAL Stochastics charts are below. Third charts to the left, at the bottom