ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Beml Land Assets Limited BLAL All indicator, Beml Land Assets Limited BLAL indicators All technical analysis, Beml Land Assets Limited BLAL indicators All free charts, Beml Land Assets Limited BLAL indicators All historical values NSE

Stock BLAL - Share Beml Land Assets Limited trades in NSE

NSE Beml Land Assets Limited BLAL All indicator, Beml Land Assets Limited BLAL indicators All technical analysis, Beml Land Assets Limited BLAL indicators All free charts, Beml Land Assets Limited BLAL indicators All historical values NSE

  • Daily Support: 208.53
  • Daily Resistance: 215.41
  • 5 Day DMA Moving Average is 207.34
  • 20 Day DMA Moving Average is 204.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 1.29% 207.90 211.13 212.80 205.920.18 times
Wed 24 Dec 2025 0.81% 206.78 208.45 210.60 204.000.11 times
Tue 23 Dec 2025 1.09% 203.00 206.78 207.80 203.000.1 times
Mon 22 Dec 2025 -0.59% 203.05 204.56 206.35 202.540.08 times
Fri 19 Dec 2025 1.79% 204.38 205.77 206.50 201.620.11 times
Thu 18 Dec 2025 -0.02% 202.10 202.15 205.01 201.120.06 times
Wed 17 Dec 2025 -1.05% 204.69 202.20 204.69 202.000.04 times
Tue 16 Dec 2025 -0.43% 206.99 204.34 206.99 203.140.05 times
Mon 15 Dec 2025 0.09% 205.38 205.22 207.00 204.170.06 times
Fri 12 Dec 2025 -1.02% 207.53 205.04 207.83 204.170.02 times

Volume is calculated using 10 day average volume

NSE Beml Land Assets Limited BLAL All indicator, Beml Land Assets Limited BLAL indicators All technical analysis, Beml Land Assets Limited BLAL indicators All free charts, Beml Land Assets Limited BLAL indicators All historical values NSE

Below are charts of NSE Beml Land Assets Limited BLAL All indicator, Beml Land Assets Limited BLAL indicators All technical analysis, Beml Land Assets Limited BLAL indicators All free charts, Beml Land Assets Limited BLAL indicators All historical values NSE

Beml Land Assets Limited BLAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Beml Land Assets Limited BLAL ADX is: 28, 21, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Beml Land Assets Limited BLAL are:

ADX +DY -DY
27.420.211.5
19.718.912.7
716.314.1
015.215.2
016.116.1
7.914.917.4
3.815.717
1.916.415.8
6.717.415.2
6.818.115.8

ADX charts for Beml Land Assets Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Beml Land Assets Limited BLAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Beml Land Assets Limited is 204.08

50 day MA of Beml Land Assets Limited is 205.64

100 day MA of Beml Land Assets Limited is 209.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Beml Land Assets Limited BLAL is uptrend

Historical Moving averages values of Beml Land Assets Limited BLAL are:

Price 20 day 50 day 100 day
211.13204.08205.64209.78
208.45203.73205.54209.75
206.78203.41205.58209.76
204.56203.15205.65209.77
205.77203.07205.73209.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Beml Land Assets Limited BLAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Beml Land Assets Limited BLAL is: 196135.8 M

Current day volume is 0.277 times compared to averaged volume Beml Land Assets Limited has

Historical price to volume measure of Beml Land Assets Limited is:

Price Percent Change Percent change within day Volume change
211.131.29%1.55%0.277 times
208.450.81%0.81%0.166 times
206.781.09%1.86%0.151 times
204.56-0.59%0.74%0.123 times
205.771.79%0.68%0.163 times
202.15-0.02%0.02%0.083 times
202.20-1.05%-1.22%0.056 times
204.34-0.43%-1.28%0.078 times
205.220.09%-0.08%0.084 times
205.04-1.02%-1.2%0.032 times

Price to volume Charts of Beml Land Assets Limited BLAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Beml Land Assets Limited BLAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Beml Land Assets Limited BLAL is: 204.08 & deviation is 3.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Beml Land Assets Limited BLAL are:

Price 20 day SMA Deviation Upper Band Lower Band
211.13 204.08 3.16 210.39197.77
208.45 203.73 2.71 209.16198.3
206.78 203.41 2.51 208.42198.4
204.56 203.15 2.41 207.97198.33
205.77 203.07 2.39 207.84198.3

Bollinger Bands charts for Beml Land Assets Limited BLAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Beml Land Assets Limited BLAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Beml Land Assets Limited BLAL

14 day Beml Land Assets Limited BLAL RSI is: 58.6

According to RSI indicator, Buying is dominating the stock of Beml Land Assets Limited BLAL

Historical values of RSI indicator for Beml Land Assets Limited are as follows in descending order:

58.6 58.14 58.53 58.46 58.08 56.75 54.98 55.53 54.68 56.35 56.85 57.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Beml Land Assets Limited BLAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Beml Land Assets Limited BLAL

12,26,9 day Beml Land Assets Limited BLAL MACD is: 205.92, 205.22, 0.69999999999999

According to MACD indicator, Prices of Beml Land Assets Limited BLAL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Beml Land Assets Limited BLAL are:

  • 205.92, 205.22, 0.69999999999999
  • 204.97, 204.75, 0.22
  • 204.34, 204.45, -0.10999999999999
  • 203.9, 204.26, -0.35999999999999
  • 203.78, 204.24, -0.46000000000001
  • 203.42, 204.12, -0.70000000000002
  • 203.65, 204.28, -0.63
  • 203.91, 204.45, -0.53999999999999
  • 203.83, 204.46, -0.63
  • 203.58, 204.4, -0.81999999999999

MACD charts of Beml Land Assets Limited BLAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Beml Land Assets Limited BLAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Beml Land Assets Limited BLAL CCI is: 181

According to CCI indicator, Beml Land Assets Limited BLAL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Beml Land Assets Limited

Historical CCI values of Beml Land Assets Limited BLAL are:

181 102 39 -8 -3 -68 -61 3 26 33

CCI charts of Beml Land Assets Limited BLAL are below. Second charts towards left.

Beml Land Assets Limited BLAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Beml Land Assets Limited BLAL Stochastics is: 88

According to Stochastics indicator, Buying is coming in Beml Land Assets Limited

Beml Land Assets Limited BLAL is closing near its highest highs

Historical Stochastics values of Beml Land Assets Limited BLAL are:

88 88 88 88 88 88 88 88 88 88

Beml Land Assets Limited BLAL Stochastics charts are below. Third charts to the left, at the bottom

NSE Beml Land Assets Limited BLAL All indicator, Beml Land Assets Limited BLAL indicators All technical analysis, Beml Land Assets Limited BLAL indicators All free charts, Beml Land Assets Limited BLAL indicators All historical values NSE

These are NSE Beml Land Assets Limited BLAL All indicator, Beml Land Assets Limited BLAL indicators All technical analysis, Beml Land Assets Limited BLAL indicators All free charts, Beml Land Assets Limited BLAL indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Beml Land Assets Limited BLAL All indicator, Beml Land Assets Limited BLAL indicators All technical analysis, Beml Land Assets Limited BLAL indicators All free charts, Beml Land Assets Limited BLAL indicators All historical values NSE

Videos related to: NSE Beml Land Assets Limited BLAL All indicator, Beml Land Assets Limited BLAL indicators All technical analysis, Beml Land Assets Limited BLAL indicators All free charts, Beml Land Assets Limited BLAL indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Beml Land Assets Limited BLAL All indicator, Beml Land Assets Limited BLAL indicators All technical analysis, Beml Land Assets Limited BLAL indicators All free charts, Beml Land Assets Limited BLAL indicators All historical values NSE

 

Back to top