BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 185.6 and 189.87
| Intraday Target 1 | 184.81 |
| Intraday Target 2 | 186.39 |
| Intraday Target 3 | 189.08 |
| Intraday Target 4 | 190.66 |
| Intraday Target 5 | 193.35 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 187.97 (-1.1%) | 191.01 | 187.50 - 191.77 | 0.3522 times | Mon 25 May 2026 | 190.06 (1.09%) | 189.00 | 188.00 - 192.97 | 0.5946 times | Fri 22 May 2026 | 188.01 (-0.34%) | 193.98 | 187.00 - 193.98 | 0.4565 times | Thu 21 May 2026 | 188.65 (1.22%) | 190.30 | 187.71 - 191.50 | 0.6954 times | Wed 20 May 2026 | 186.38 (-2.65%) | 193.05 | 183.25 - 193.75 | 1.7784 times | Tue 19 May 2026 | 191.45 (0.13%) | 191.01 | 188.12 - 195.59 | 0.5785 times | Mon 18 May 2026 | 191.20 (0.28%) | 194.00 | 184.20 - 194.00 | 1.5426 times | Fri 15 May 2026 | 190.67 (-0.5%) | 190.00 | 189.96 - 199.98 | 0.8969 times | Thu 14 May 2026 | 191.62 (-4.64%) | 203.18 | 188.01 - 203.18 | 1.1183 times | Wed 13 May 2026 | 200.95 (4.99%) | 192.00 | 192.00 - 207.49 | 1.9865 times | Tue 12 May 2026 | 191.40 (-4.85%) | 197.90 | 191.00 - 203.48 | 0.5128 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 185 and 190.47
| Weekly Target 1 | 184.01 |
| Weekly Target 2 | 185.99 |
| Weekly Target 3 | 189.48 |
| Weekly Target 4 | 191.46 |
| Weekly Target 5 | 194.95 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 187.97 (-0.02%) | 189.00 | 187.50 - 192.97 | 0.1798 times | Fri 22 May 2026 | 188.01 (-1.4%) | 194.00 | 183.25 - 195.59 | 0.9595 times | Fri 15 May 2026 | 190.67 (-7.99%) | 208.25 | 188.01 - 208.27 | 1.1706 times | Fri 08 May 2026 | 207.22 (8.44%) | 189.00 | 189.00 - 214.98 | 1.9609 times | Thu 30 April 2026 | 191.10 (0.45%) | 191.72 | 187.75 - 194.62 | 0.3085 times | Fri 24 April 2026 | 190.24 (-1.95%) | 194.02 | 189.82 - 196.00 | 0.4905 times | Fri 17 April 2026 | 194.02 (12.2%) | 169.90 | 168.05 - 198.00 | 1.6595 times | Fri 10 April 2026 | 172.93 (5.94%) | 169.43 | 163.00 - 174.80 | 0.7734 times | Thu 02 April 2026 | 163.23 (1.69%) | 160.51 | 155.50 - 168.54 | 0.7422 times | Fri 27 March 2026 | 160.51 (-2.28%) | 163.01 | 160.00 - 169.19 | 1.755 times | Fri 20 March 2026 | 164.26 (-4.91%) | 172.75 | 162.21 - 173.20 | 1.8657 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 169.75 and 201.48
| Monthly Target 1 | 163.67 |
| Monthly Target 2 | 175.82 |
| Monthly Target 3 | 195.4 |
| Monthly Target 4 | 207.55 |
| Monthly Target 5 | 227.13 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 187.97 (-1.64%) | 189.00 | 183.25 - 214.98 | 0.8471 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 0.6976 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.1566 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.715 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.7451 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.7547 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.76 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.8084 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 2.4154 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 1.1001 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.5621 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 142 and 201.48
| Yearly Target 1 | 126.67 |
| Yearly Target 2 | 157.32 |
| Yearly Target 3 | 186.15 |
| Yearly Target 4 | 216.8 |
| Yearly Target 5 | 245.63 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 187.97 (-9.6%) | 208.36 | 155.50 - 214.98 | 0.0771 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.455 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.32 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1479 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml Land BLAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 182, while middle bands are at 188 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BemlLand in short term but the sell signal is initial and weak.
BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BemlLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.79 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 188.21 |
| 12 day DMA | 191.63 |
| 20 day DMA | 193.48 |
| 35 day DMA | 189.31 |
| 50 day DMA | 182.45 |
| 100 day DMA | 188.2 |
| 150 day DMA | 194.01 |
| 200 day DMA | 198.99 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.04 | 189.57 | 189.32 |
| 12 day EMA | 190.76 | 191.27 | 191.49 |
| 20 day EMA | 190.78 | 191.08 | 191.19 |
| 35 day EMA | 187.26 | 187.22 | 187.05 |
| 50 day EMA | 182.79 | 182.58 | 182.27 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.21 | 188.91 | 189.14 |
| 12 day SMA | 191.63 | 193.23 | 194.64 |
| 20 day SMA | 193.48 | 193.56 | 193.57 |
| 35 day SMA | 189.31 | 188.6 | 187.9 |
| 50 day SMA | 182.45 | 182.22 | 181.92 |
| 100 day SMA | 188.2 | 188.43 | 188.61 |
| 150 day SMA | 194.01 | 194.13 | 194.27 |
| 200 day SMA | 198.99 | 199.09 | 199.18 |


