ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 167.32 and 171.12

Intraday Target 1166.61
Intraday Target 2168.02
Intraday Target 3170.41
Intraday Target 4171.82
Intraday Target 5174.21

Daily price and volume Beml Land

Date Closing Open Range Volume
Mon 17 August 2026 169.43 (-1.2%) 172.80 169.00 - 172.80 1.31 times
Fri 14 August 2026 171.49 (0.64%) 171.42 169.81 - 172.90 0.8856 times
Thu 13 August 2026 170.40 (-0.29%) 170.90 169.10 - 172.64 1.5283 times
Wed 12 August 2026 170.90 (-0.5%) 171.10 170.00 - 172.43 1.1485 times
Tue 11 August 2026 171.76 (-0.13%) 171.91 171.65 - 173.79 0.6636 times
Mon 10 August 2026 171.98 (0.33%) 171.43 171.43 - 173.44 0.5489 times
Fri 07 August 2026 171.41 (-1.13%) 173.82 170.12 - 173.90 0.8442 times
Thu 06 August 2026 173.37 (0.43%) 172.63 172.50 - 174.00 0.7787 times
Wed 05 August 2026 172.63 (-0.56%) 172.00 172.00 - 174.58 0.7888 times
Tue 04 August 2026 173.61 (-0.58%) 174.62 170.01 - 174.69 1.5033 times
Mon 03 August 2026 174.62 (1.08%) 172.75 172.75 - 176.20 1.323 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 167.32 and 171.12

Weekly Target 1166.61
Weekly Target 2168.02
Weekly Target 3170.41
Weekly Target 4171.82
Weekly Target 5174.21

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Mon 17 August 2026 169.43 (-1.2%) 172.80 169.00 - 172.80 0.2022 times
Fri 14 August 2026 171.49 (0.05%) 171.43 169.10 - 173.79 0.7371 times
Fri 07 August 2026 171.41 (-0.78%) 172.75 170.01 - 176.20 0.8086 times
Fri 31 July 2026 172.75 (-1.8%) 177.00 169.46 - 182.00 1.4663 times
Fri 24 July 2026 175.92 (-2.72%) 181.61 175.00 - 184.17 0.6646 times
Fri 17 July 2026 180.83 (-1.33%) 186.45 180.02 - 186.45 0.4685 times
Fri 10 July 2026 183.27 (-6.01%) 195.00 180.73 - 198.10 0.7429 times
Fri 03 July 2026 194.98 (7.07%) 182.11 178.00 - 215.00 2.405 times
Thu 25 June 2026 182.11 (-0.36%) 184.19 182.00 - 187.00 1.6044 times
Fri 19 June 2026 182.77 (-0.02%) 184.60 180.55 - 188.00 0.9004 times
Fri 12 June 2026 182.80 (-1.13%) 183.58 179.01 - 187.50 1.8596 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 165.62 and 172.82

Monthly Target 1164.34
Monthly Target 2166.89
Monthly Target 3171.54333333333
Monthly Target 4174.09
Monthly Target 5178.74

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Mon 17 August 2026 169.43 (-1.92%) 172.75 169.00 - 176.20 0.2803 times
Fri 31 July 2026 172.75 (-4.25%) 183.00 169.46 - 215.00 0.8763 times
Tue 30 June 2026 180.42 (-3.79%) 187.20 178.00 - 188.79 0.9028 times
Fri 29 May 2026 187.52 (-1.87%) 189.00 183.25 - 214.98 1.2154 times
Thu 30 April 2026 191.10 (22.7%) 156.30 156.30 - 198.00 0.9715 times
Mon 30 March 2026 155.74 (-17.02%) 185.10 155.50 - 187.00 1.6107 times
Fri 27 February 2026 187.68 (-1.18%) 192.90 183.50 - 196.17 0.9957 times
Fri 30 January 2026 189.93 (-8.66%) 208.36 188.30 - 211.73 1.0377 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 1.0511 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 1.0585 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 1.1258 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 132.72 and 192.22

Yearly Target 1120.48
Yearly Target 2144.95
Yearly Target 3179.97666666667
Yearly Target 4204.45
Yearly Target 5239.48

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Mon 17 August 2026 169.43 (-18.52%) 208.36 155.50 - 215.00 0.1042 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.4518 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.304 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.14 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Beml Land BLAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Beml Land BLAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.3

Munafa value: 15 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 180 and lower is at 169, while middle bands are at 172 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.

BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BemlLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.58 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 170.8
12 day DMA 172.03
20 day DMA 174.07
35 day DMA 178.27
50 day DMA 179.7
100 day DMA 182.08
150 day DMA 184.36
200 day DMA 189.6

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA170.76171.42171.38
12 day EMA172.31172.83173.07
20 day EMA174.07174.56174.88
35 day EMA176.54176.96177.28
50 day EMA179.23179.63179.96

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA170.8171.31171.29
12 day SMA172.03172.5172.94
20 day SMA174.07174.64175.11
35 day SMA178.27178.59178.89
50 day SMA179.7180.01180.28
100 day SMA182.08182.04182.04
150 day SMA184.36184.63184.87
200 day SMA189.6189.82190

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top