Munafa Stock Market Course + Intraday & FNO calls 
BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 165.01 and 169.41
| Intraday Target 1 | 161.57 |
| Intraday Target 2 | 164.04 |
| Intraday Target 3 | 165.97 |
| Intraday Target 4 | 168.44 |
| Intraday Target 5 | 170.37 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 166.51 (0.69%) | 165.37 | 163.50 - 167.90 | 0.8785 times | Wed 11 November 2026 | 165.37 (0.71%) | 165.95 | 164.44 - 169.00 | 1.2781 times | Mon 09 November 2026 | 164.21 (-1.62%) | 167.98 | 162.30 - 170.00 | 0.5438 times | Sun 08 November 2026 | 166.91 (1.18%) | 166.60 | 162.10 - 169.00 | 0.2064 times | Fri 06 November 2026 | 164.97 (-1%) | 163.30 | 163.30 - 166.80 | 1.1355 times | Thu 05 November 2026 | 166.64 (1.95%) | 167.00 | 163.10 - 168.90 | 1.6753 times | Tue 03 November 2026 | 163.46 (0%) | 159.30 | 159.30 - 166.68 | 0.9089 times | Mon 02 November 2026 | 163.46 (2.03%) | 163.50 | 159.08 - 167.49 | 1.0497 times | Fri 30 October 2026 | 160.20 (0.56%) | 162.49 | 158.60 - 163.00 | 0.9162 times | Thu 29 October 2026 | 159.31 (-1.5%) | 164.80 | 157.00 - 164.80 | 1.4075 times | Wed 28 October 2026 | 161.74 (0.31%) | 164.00 | 157.29 - 164.49 | 1.4532 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 160.36 and 168.26
| Weekly Target 1 | 158.3 |
| Weekly Target 2 | 162.41 |
| Weekly Target 3 | 166.20333333333 |
| Weekly Target 4 | 170.31 |
| Weekly Target 5 | 174.1 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 166.51 (0.93%) | 166.60 | 162.10 - 170.00 | 0.3503 times | Fri 06 November 2026 | 164.97 (2.98%) | 163.50 | 159.08 - 168.90 | 0.5748 times | Fri 30 October 2026 | 160.20 (5.47%) | 149.04 | 145.61 - 164.90 | 1.1106 times | Fri 23 October 2026 | 151.89 (-7.51%) | 164.22 | 146.41 - 164.22 | 1.0183 times | Fri 16 October 2026 | 164.22 (4.43%) | 157.25 | 152.50 - 165.19 | 1.5484 times | Fri 09 October 2026 | 157.25 (-0.37%) | 160.90 | 152.01 - 160.90 | 0.7137 times | Thu 01 October 2026 | 157.83 (-2.55%) | 164.85 | 156.06 - 164.99 | 0.8533 times | Fri 25 September 2026 | 161.96 (-0.63%) | 163.80 | 160.01 - 167.80 | 1.4572 times | Fri 18 September 2026 | 162.99 (0.94%) | 160.03 | 159.21 - 164.99 | 1.1346 times | Fri 11 September 2026 | 161.47 (0.37%) | 161.02 | 158.00 - 163.45 | 1.2385 times | Fri 04 September 2026 | 160.88 (-3.17%) | 167.00 | 160.61 - 167.80 | 1.6859 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 162.8 and 173.72
| Monthly Target 1 | 154.28 |
| Monthly Target 2 | 160.39 |
| Monthly Target 3 | 165.19666666667 |
| Monthly Target 4 | 171.31 |
| Monthly Target 5 | 176.12 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 166.51 (3.94%) | 163.50 | 159.08 - 170.00 | 0.1502 times | Fri 30 October 2026 | 160.20 (-0.04%) | 161.00 | 145.61 - 165.19 | 0.7405 times | Wed 30 September 2026 | 160.26 (-3.45%) | 165.87 | 158.00 - 167.80 | 0.9818 times | Mon 31 August 2026 | 165.98 (-3.92%) | 172.75 | 165.90 - 176.20 | 0.7302 times | Fri 31 July 2026 | 172.75 (-4.25%) | 183.00 | 169.46 - 215.00 | 0.9862 times | Tue 30 June 2026 | 180.42 (-3.79%) | 187.20 | 178.00 - 188.79 | 1.0161 times | Fri 29 May 2026 | 187.52 (-1.87%) | 189.00 | 183.25 - 214.98 | 1.3679 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 1.0934 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.8129 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 1.1207 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 1.1679 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 121.37 and 190.76
| Yearly Target 1 | 106.32 |
| Yearly Target 2 | 136.41 |
| Yearly Target 3 | 175.70666666667 |
| Yearly Target 4 | 205.8 |
| Yearly Target 5 | 245.1 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 166.51 (-19.92%) | 208.36 | 145.61 - 215.00 | 0.1302 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.4488 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.2886 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1324 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 154, while middle bands are at 158 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BemlLand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BemlLand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BemlLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.91 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 165.59 |
| 12 day DMA | 163.67 |
| 20 day DMA | 161.29 |
| 35 day DMA | 160.51 |
| 50 day DMA | 161.07 |
| 100 day DMA | 168.99 |
| 150 day DMA | 175.41 |
| 200 day DMA | 176.96 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.44 | 164.9 | 164.66 |
| 12 day EMA | 163.68 | 163.16 | 162.76 |
| 20 day EMA | 162.47 | 162.04 | 161.69 |
| 35 day EMA | 162.11 | 161.85 | 161.64 |
| 50 day EMA | 162 | 161.82 | 161.67 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.59 | 165.62 | 165.24 |
| 12 day SMA | 163.67 | 162.8 | 161.67 |
| 20 day SMA | 161.29 | 160.72 | 160.24 |
| 35 day SMA | 160.51 | 160.48 | 160.41 |
| 50 day SMA | 161.07 | 161.06 | 161.08 |
| 100 day SMA | 168.99 | 169.19 | 169.38 |
| 150 day SMA | 175.41 | 175.4 | 175.38 |
| 200 day SMA | 176.96 | 177.11 | 177.3 |
Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
