ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 173.75 and 179.62

Intraday Target 1172.58
Intraday Target 2174.91
Intraday Target 3178.45333333333
Intraday Target 4180.78
Intraday Target 5184.32

Daily price and volume Beml Land

Date Closing Open Range Volume
Tue 28 July 2026 177.23 (-0.21%) 178.38 176.13 - 182.00 0.7206 times
Mon 27 July 2026 177.61 (0.96%) 177.00 177.00 - 179.20 0.5521 times
Fri 24 July 2026 175.92 (-0.85%) 179.95 175.00 - 180.99 1.4942 times
Thu 23 July 2026 177.43 (-0.29%) 178.00 177.10 - 179.99 0.4406 times
Wed 22 July 2026 177.94 (-0.59%) 181.80 177.10 - 181.80 1.2945 times
Tue 21 July 2026 178.99 (-1.03%) 181.08 178.50 - 183.37 1.5479 times
Mon 20 July 2026 180.86 (0.02%) 181.61 180.00 - 184.17 0.8838 times
Fri 17 July 2026 180.83 (-0.29%) 180.40 180.40 - 183.59 0.4816 times
Thu 16 July 2026 181.35 (-0.48%) 182.70 180.02 - 184.49 1.6778 times
Wed 15 July 2026 182.23 (-0.97%) 182.08 181.95 - 186.32 0.9071 times
Tue 14 July 2026 184.02 (-0.31%) 185.52 183.00 - 185.60 0.3992 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 176.68 and 182.55

Weekly Target 1172.58
Weekly Target 2174.91
Weekly Target 3178.45333333333
Weekly Target 4180.78
Weekly Target 5184.32

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Tue 28 July 2026 177.23 (0.74%) 177.00 176.13 - 182.00 0.1449 times
Fri 24 July 2026 175.92 (-2.72%) 181.61 175.00 - 184.17 0.6446 times
Fri 17 July 2026 180.83 (-1.33%) 186.45 180.02 - 186.45 0.4544 times
Fri 10 July 2026 183.27 (-6.01%) 195.00 180.73 - 198.10 0.7205 times
Fri 03 July 2026 194.98 (7.07%) 182.11 178.00 - 215.00 2.3327 times
Thu 25 June 2026 182.11 (-0.36%) 184.19 182.00 - 187.00 1.5561 times
Fri 19 June 2026 182.77 (-0.02%) 184.60 180.55 - 188.00 0.8733 times
Fri 12 June 2026 182.80 (-1.13%) 183.58 179.01 - 187.50 1.8037 times
Fri 05 June 2026 184.89 (-1.4%) 187.20 178.22 - 188.79 0.9537 times
Fri 29 May 2026 187.52 (-0.26%) 189.00 187.00 - 192.97 0.516 times
Fri 22 May 2026 188.01 (-1.4%) 194.00 183.25 - 195.59 1.6032 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 156.12 and 196.12

Monthly Target 1149.08
Monthly Target 2163.15
Monthly Target 3189.07666666667
Monthly Target 4203.15
Monthly Target 5229.08

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Tue 28 July 2026 177.23 (-1.77%) 183.00 175.00 - 215.00 0.6254 times
Tue 30 June 2026 180.42 (-3.79%) 187.20 178.00 - 188.79 0.849 times
Fri 29 May 2026 187.52 (-1.87%) 189.00 183.25 - 214.98 1.1429 times
Thu 30 April 2026 191.10 (22.7%) 156.30 156.30 - 198.00 0.9136 times
Mon 30 March 2026 155.74 (-17.02%) 185.10 155.50 - 187.00 1.5146 times
Fri 27 February 2026 187.68 (-1.18%) 192.90 183.50 - 196.17 0.9363 times
Fri 30 January 2026 189.93 (-8.66%) 208.36 188.30 - 211.73 0.9758 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 0.9884 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 0.9953 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 1.0586 times
Tue 30 September 2025 215.41 (3.71%) 209.79 207.11 - 233.80 3.1631 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 136.62 and 196.12

Yearly Target 1123.08
Yearly Target 2150.15
Yearly Target 3182.57666666667
Yearly Target 4209.65
Yearly Target 5242.08

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Tue 28 July 2026 177.23 (-14.76%) 208.36 155.50 - 215.00 0.0979 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.4526 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.3077 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.1418 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Beml Land BLAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 174, while middle bands are at 178 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.

BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BemlLand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BemlLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.07 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 177.23
12 day DMA 179.92
20 day DMA 182.13
35 day DMA 182.51
50 day DMA 183.86
100 day DMA 182.62
150 day DMA 187.53
200 day DMA 192.19

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA177.66177.87178
12 day EMA179.37179.76180.15
20 day EMA180.75181.12181.49
35 day EMA182.73183.05183.37
50 day EMA184.12184.4184.68

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA177.23177.58178.23
12 day SMA179.92180.42180.9
20 day SMA182.13182.29182.44
35 day SMA182.51182.62182.83
50 day SMA183.86184.12184.4
100 day SMA182.62182.71182.81
150 day SMA187.53187.71187.9
200 day SMA192.19192.37192.56

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top