ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 154.29 and 159.61

Intraday Target 1153.1
Intraday Target 2155.47
Intraday Target 3158.42333333333
Intraday Target 4160.79
Intraday Target 5163.74

Daily price and volume Beml Land

Date Closing Open Range Volume
Thu 01 October 2026 157.83 (-1.52%) 161.00 156.06 - 161.38 0.6657 times
Wed 30 September 2026 160.26 (-2.07%) 162.38 159.01 - 163.09 1.1527 times
Tue 29 September 2026 163.65 (1.84%) 160.06 158.61 - 164.99 0.9053 times
Mon 28 September 2026 160.69 (-0.78%) 164.85 160.01 - 164.85 0.5946 times
Fri 25 September 2026 161.96 (-0.53%) 162.94 160.01 - 167.68 2.0198 times
Thu 24 September 2026 162.83 (-1.51%) 165.33 162.05 - 167.80 0.829 times
Wed 23 September 2026 165.33 (0.66%) 164.24 163.05 - 166.70 0.5599 times
Tue 22 September 2026 164.24 (-0.61%) 166.61 163.25 - 167.08 0.3773 times
Mon 21 September 2026 165.24 (1.38%) 163.80 163.03 - 166.77 1.8805 times
Fri 18 September 2026 162.99 (0.38%) 162.47 160.01 - 164.99 1.0153 times
Thu 17 September 2026 162.37 (0.23%) 160.11 160.11 - 162.79 0.4694 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 152.48 and 161.41

Weekly Target 1150.7
Weekly Target 2154.26
Weekly Target 3159.62666666667
Weekly Target 4163.19
Weekly Target 5168.56

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Thu 01 October 2026 157.83 (-2.55%) 164.85 156.06 - 164.99 0.691 times
Fri 25 September 2026 161.96 (-0.63%) 163.80 160.01 - 167.80 1.18 times
Fri 18 September 2026 162.99 (0.94%) 160.03 159.21 - 164.99 0.9188 times
Fri 11 September 2026 161.47 (0.37%) 161.02 158.00 - 163.45 1.0029 times
Fri 04 September 2026 160.88 (-3.17%) 167.00 160.61 - 167.80 1.3652 times
Fri 28 August 2026 166.14 (-1.36%) 168.43 165.92 - 169.95 1.3197 times
Fri 21 August 2026 168.43 (-1.78%) 172.80 167.00 - 172.80 0.8103 times
Fri 14 August 2026 171.49 (0.05%) 171.43 169.10 - 173.79 0.6637 times
Fri 07 August 2026 171.41 (-0.78%) 172.75 170.01 - 176.20 0.7281 times
Fri 31 July 2026 172.75 (-1.8%) 177.00 169.46 - 182.00 1.3203 times
Fri 24 July 2026 175.92 (-2.72%) 181.61 175.00 - 184.17 0.5984 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 154.29 and 159.61

Monthly Target 1153.1
Monthly Target 2155.47
Monthly Target 3158.42333333333
Monthly Target 4160.79
Monthly Target 5163.74

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Thu 01 October 2026 157.83 (-1.52%) 161.00 156.06 - 161.38 0.027 times
Wed 30 September 2026 160.26 (-3.45%) 165.87 158.00 - 167.80 0.9527 times
Mon 31 August 2026 165.98 (-3.92%) 172.75 165.90 - 176.20 0.7086 times
Fri 31 July 2026 172.75 (-4.25%) 183.00 169.46 - 215.00 0.957 times
Tue 30 June 2026 180.42 (-3.79%) 187.20 178.00 - 188.79 0.9861 times
Fri 29 May 2026 187.52 (-1.87%) 189.00 183.25 - 214.98 1.3275 times
Thu 30 April 2026 191.10 (22.7%) 156.30 156.30 - 198.00 1.0611 times
Mon 30 March 2026 155.74 (-17.02%) 185.10 155.50 - 187.00 1.7592 times
Fri 27 February 2026 187.68 (-1.18%) 192.90 183.50 - 196.17 1.0875 times
Fri 30 January 2026 189.93 (-8.66%) 208.36 188.30 - 211.73 1.1334 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 1.148 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 126.92 and 186.42

Yearly Target 1116.61
Yearly Target 2137.22
Yearly Target 3176.11
Yearly Target 4196.72
Yearly Target 5235.61

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Thu 01 October 2026 157.83 (-24.09%) 208.36 155.50 - 215.00 0.1204 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.45 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.2944 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.1352 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 166 and lower is at 159, while middle bands are at 161 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.

BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BemlLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.63 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 160.88
12 day DMA 162.45
20 day DMA 161.91
35 day DMA 164.44
50 day DMA 167.37
100 day DMA 176.28
150 day DMA 177.8
200 day DMA 183.06

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.56161.93162.76
12 day EMA161.81162.53162.94
20 day EMA162.77163.29163.61
35 day EMA165.23165.67165.99
50 day EMA167.74168.14168.46

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.88161.88162.89
12 day SMA162.45162.71162.81
20 day SMA161.91162.18162.41
35 day SMA164.44164.81165.14
50 day SMA167.37167.77168.15
100 day SMA176.28176.71177.18
150 day SMA177.8178.01178.2
200 day SMA183.06183.3183.52

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top