BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 203.55 and 207.36
| Intraday Target 1 | 200.67 |
| Intraday Target 2 | 202.62 |
| Intraday Target 3 | 204.48333333333 |
| Intraday Target 4 | 206.43 |
| Intraday Target 5 | 208.29 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 204.56 (-0.59%) | 203.05 | 202.54 - 206.35 | 1.0911 times | Fri 19 December 2025 | 205.77 (1.79%) | 204.38 | 201.62 - 206.50 | 1.4421 times | Thu 18 December 2025 | 202.15 (-0.02%) | 202.10 | 201.12 - 205.01 | 0.7374 times | Wed 17 December 2025 | 202.20 (-1.05%) | 204.69 | 202.00 - 204.69 | 0.4964 times | Tue 16 December 2025 | 204.34 (-0.43%) | 206.99 | 203.14 - 206.99 | 0.6898 times | Mon 15 December 2025 | 205.22 (0.09%) | 205.38 | 204.17 - 207.00 | 0.7439 times | Fri 12 December 2025 | 205.04 (-1.02%) | 207.53 | 204.17 - 207.83 | 0.2803 times | Thu 11 December 2025 | 207.16 (0.64%) | 205.84 | 205.03 - 208.00 | 0.3774 times | Wed 10 December 2025 | 205.84 (0.94%) | 200.56 | 200.56 - 209.18 | 2.063 times | Tue 09 December 2025 | 203.92 (3.81%) | 197.00 | 196.26 - 205.60 | 2.0787 times | Mon 08 December 2025 | 196.43 (-2.18%) | 199.50 | 194.11 - 204.00 | 2.4946 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 203.55 and 207.36
| Weekly Target 1 | 200.67 |
| Weekly Target 2 | 202.62 |
| Weekly Target 3 | 204.48333333333 |
| Weekly Target 4 | 206.43 |
| Weekly Target 5 | 208.29 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 204.56 (-0.59%) | 203.05 | 202.54 - 206.35 | 0.2029 times | Fri 19 December 2025 | 205.77 (0.36%) | 205.38 | 201.12 - 207.00 | 0.7642 times | Fri 12 December 2025 | 205.04 (2.11%) | 199.50 | 194.11 - 209.18 | 1.3564 times | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 1.2245 times | Fri 28 November 2025 | 205.54 (1.23%) | 204.96 | 200.00 - 208.50 | 1.4478 times | Fri 21 November 2025 | 203.04 (-0.99%) | 205.10 | 202.20 - 217.88 | 1.588 times | Fri 14 November 2025 | 205.07 (0.36%) | 204.34 | 203.80 - 213.00 | 0.8706 times | Fri 07 November 2025 | 204.34 (-1.82%) | 210.80 | 202.50 - 210.80 | 0.9529 times | Fri 31 October 2025 | 208.13 (-1.83%) | 214.00 | 208.00 - 214.00 | 0.8715 times | Fri 24 October 2025 | 212.00 (1.42%) | 209.04 | 207.99 - 214.40 | 0.7212 times | Fri 17 October 2025 | 209.04 (-0.55%) | 209.14 | 206.00 - 211.58 | 0.6104 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 191.8 and 206.87
| Monthly Target 1 | 187.55 |
| Monthly Target 2 | 196.05 |
| Monthly Target 3 | 202.61666666667 |
| Monthly Target 4 | 211.12 |
| Monthly Target 5 | 217.69 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 204.56 (-0.48%) | 205.54 | 194.11 - 209.18 | 0.2895 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.3965 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.4217 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.2602 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.574 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 0.815 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 1.9446 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.4095 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.229 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.66 times | Fri 28 February 2025 | 187.95 (-9.83%) | 208.20 | 185.15 - 248.00 | 1.687 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 158.78 and 226.28
| Yearly Target 1 | 143.52 |
| Yearly Target 2 | 174.04 |
| Yearly Target 3 | 211.02 |
| Yearly Target 4 | 241.54 |
| Yearly Target 5 | 278.52 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 204.56 (-12.29%) | 232.50 | 180.50 - 248.00 | 0.3454 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 1.7759 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 0.8787 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 203.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml Land BLAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 199, while middle bands are at 201 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BemlLand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemlLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.72 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 203.8 |
| 12 day DMA | 203.62 |
| 20 day DMA | 203.15 |
| 35 day DMA | 204.13 |
| 50 day DMA | 205.65 |
| 100 day DMA | 209.77 |
| 150 day DMA | 210.58 |
| 200 day DMA | 208.35 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.25 | 204.09 | 203.25 |
| 12 day EMA | 203.9 | 203.78 | 203.42 |
| 20 day EMA | 203.94 | 203.87 | 203.67 |
| 35 day EMA | 204.82 | 204.84 | 204.78 |
| 50 day EMA | 205.89 | 205.94 | 205.95 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.8 | 203.94 | 203.79 |
| 12 day SMA | 203.62 | 203.3 | 202.94 |
| 20 day SMA | 203.15 | 203.07 | 202.93 |
| 35 day SMA | 204.13 | 204.23 | 204.3 |
| 50 day SMA | 205.65 | 205.73 | 205.81 |
| 100 day SMA | 209.77 | 209.83 | 209.89 |
| 150 day SMA | 210.58 | 210.59 | 210.6 |
| 200 day SMA | 208.35 | 208.26 | 208.22 |


