BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 189.44 and 196.12
| Intraday Target 1 | 184.28 |
| Intraday Target 2 | 187.91 |
| Intraday Target 3 | 190.95666666667 |
| Intraday Target 4 | 194.59 |
| Intraday Target 5 | 197.64 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 191.55 (0.27%) | 190.01 | 187.32 - 194.00 | 0.9416 times | Thu 12 February 2026 | 191.04 (1.09%) | 190.00 | 188.01 - 193.59 | 0.7601 times | Wed 11 February 2026 | 188.98 (-1.51%) | 193.79 | 185.22 - 193.79 | 0.9467 times | Tue 10 February 2026 | 191.87 (-0.44%) | 193.99 | 190.50 - 195.99 | 0.8768 times | Mon 09 February 2026 | 192.72 (1.99%) | 192.20 | 189.22 - 194.39 | 1.128 times | Fri 06 February 2026 | 188.96 (-1.01%) | 192.80 | 188.00 - 192.80 | 0.3762 times | Thu 05 February 2026 | 190.88 (0.11%) | 193.00 | 190.00 - 194.00 | 1.4498 times | Wed 04 February 2026 | 190.67 (0.22%) | 190.26 | 188.72 - 191.89 | 0.7233 times | Tue 03 February 2026 | 190.26 (0.36%) | 190.80 | 188.00 - 191.94 | 1.1818 times | Mon 02 February 2026 | 189.57 (2.06%) | 188.88 | 185.10 - 194.40 | 1.6157 times | Sun 01 February 2026 | 185.75 (-2.2%) | 192.90 | 183.50 - 196.17 | 5.0014 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 183 and 193.77
| Weekly Target 1 | 180.15 |
| Weekly Target 2 | 185.85 |
| Weekly Target 3 | 190.92 |
| Weekly Target 4 | 196.62 |
| Weekly Target 5 | 201.69 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 191.55 (1.37%) | 192.20 | 185.22 - 195.99 | 0.7578 times | Fri 06 February 2026 | 188.96 (-0.51%) | 192.90 | 183.50 - 196.17 | 1.6852 times | Fri 30 January 2026 | 189.93 (-3.86%) | 197.56 | 188.30 - 199.00 | 0.9803 times | Fri 23 January 2026 | 197.56 (-3.18%) | 203.01 | 191.50 - 203.96 | 0.9713 times | Fri 16 January 2026 | 204.04 (1.28%) | 202.47 | 198.71 - 207.54 | 0.7871 times | Fri 09 January 2026 | 201.46 (-2.78%) | 207.22 | 198.40 - 211.73 | 1.2772 times | Fri 02 January 2026 | 207.22 (-1.85%) | 212.50 | 205.10 - 212.50 | 0.5602 times | Fri 26 December 2025 | 211.13 (2.6%) | 203.05 | 202.54 - 212.80 | 1.0651 times | Fri 19 December 2025 | 205.77 (0.36%) | 205.38 | 201.12 - 207.00 | 0.6904 times | Fri 12 December 2025 | 205.04 (2.11%) | 199.50 | 194.11 - 209.18 | 1.2254 times | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 1.1063 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 181.19 and 193.86
| Monthly Target 1 | 177.74 |
| Monthly Target 2 | 184.64 |
| Monthly Target 3 | 190.40666666667 |
| Monthly Target 4 | 197.31 |
| Monthly Target 5 | 203.08 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 191.55 (0.85%) | 192.90 | 183.50 - 196.17 | 0.282 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.4968 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.5032 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.5068 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.539 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.6105 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.7335 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.0415 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 2.4852 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.8014 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.5706 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 173.41 and 201.64
| Yearly Target 1 | 167.36 |
| Yearly Target 2 | 179.46 |
| Yearly Target 3 | 195.59333333333 |
| Yearly Target 4 | 207.69 |
| Yearly Target 5 | 223.82 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 191.55 (-7.88%) | 208.36 | 183.50 - 211.73 | 0.0219 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.4614 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.3526 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1641 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Beml Land BLAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 185, while middle bands are at 189 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BemlLand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BemlLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.7 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 191.23 |
| 12 day DMA | 190.18 |
| 20 day DMA | 192.6 |
| 35 day DMA | 198.33 |
| 50 day DMA | 200.02 |
| 100 day DMA | 204.28 |
| 150 day DMA | 207.25 |
| 200 day DMA | 207.77 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.96 | 190.67 | 190.48 |
| 12 day EMA | 191.58 | 191.58 | 191.68 |
| 20 day EMA | 193.27 | 193.45 | 193.7 |
| 35 day EMA | 195.93 | 196.19 | 196.49 |
| 50 day EMA | 199.4 | 199.72 | 200.07 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.23 | 190.71 | 190.68 |
| 12 day SMA | 190.18 | 190.18 | 190.34 |
| 20 day SMA | 192.6 | 193.23 | 193.94 |
| 35 day SMA | 198.33 | 198.82 | 199.27 |
| 50 day SMA | 200.02 | 200.22 | 200.43 |
| 100 day SMA | 204.28 | 204.57 | 204.88 |
| 150 day SMA | 207.25 | 207.4 | 207.58 |
| 200 day SMA | 207.77 | 207.89 | 208 |


