BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 152.06 and 157.55
| Intraday Target 1 | 150.91 |
| Intraday Target 2 | 153.2 |
| Intraday Target 3 | 156.4 |
| Intraday Target 4 | 158.69 |
| Intraday Target 5 | 161.89 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 155.49 (-1.05%) | 159.60 | 154.11 - 159.60 | 0.3692 times | Wed 21 October 2026 | 157.14 (-1.11%) | 156.12 | 154.25 - 162.09 | 1.1207 times | Mon 19 October 2026 | 158.91 (-3.23%) | 164.22 | 156.43 - 164.22 | 1.2164 times | Fri 16 October 2026 | 164.22 (3.18%) | 160.75 | 154.03 - 165.19 | 1.4755 times | Thu 15 October 2026 | 159.16 (0.18%) | 159.65 | 157.90 - 160.02 | 1.1682 times | Wed 14 October 2026 | 158.87 (2.44%) | 155.08 | 152.50 - 159.75 | 1.2279 times | Tue 13 October 2026 | 155.08 (-0.56%) | 155.96 | 152.50 - 159.00 | 1.5273 times | Mon 12 October 2026 | 155.96 (-0.82%) | 157.25 | 154.25 - 159.94 | 0.4247 times | Fri 09 October 2026 | 157.25 (0.7%) | 156.27 | 152.01 - 158.57 | 0.8106 times | Thu 08 October 2026 | 156.16 (-0.26%) | 156.80 | 154.59 - 160.00 | 0.6592 times | Wed 07 October 2026 | 156.57 (-0.61%) | 159.99 | 156.20 - 159.99 | 0.4861 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 149.75 and 159.86
| Weekly Target 1 | 147.83 |
| Weekly Target 2 | 151.66 |
| Weekly Target 3 | 157.94 |
| Weekly Target 4 | 161.77 |
| Weekly Target 5 | 168.05 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 155.49 (-5.32%) | 164.22 | 154.11 - 164.22 | 0.6006 times | Fri 16 October 2026 | 164.22 (4.43%) | 157.25 | 152.50 - 165.19 | 1.2923 times | Fri 09 October 2026 | 157.25 (-0.37%) | 160.90 | 152.01 - 160.90 | 0.5957 times | Thu 01 October 2026 | 157.83 (-2.55%) | 164.85 | 156.06 - 164.99 | 0.7122 times | Fri 25 September 2026 | 161.96 (-0.63%) | 163.80 | 160.01 - 167.80 | 1.2162 times | Fri 18 September 2026 | 162.99 (0.94%) | 160.03 | 159.21 - 164.99 | 0.947 times | Fri 11 September 2026 | 161.47 (0.37%) | 161.02 | 158.00 - 163.45 | 1.0337 times | Fri 04 September 2026 | 160.88 (-3.17%) | 167.00 | 160.61 - 167.80 | 1.407 times | Fri 28 August 2026 | 166.14 (-1.36%) | 168.43 | 165.92 - 169.95 | 1.3601 times | Fri 21 August 2026 | 168.43 (-1.78%) | 172.80 | 167.00 - 172.80 | 0.8352 times | Fri 14 August 2026 | 171.49 (0.05%) | 171.43 | 169.10 - 173.79 | 0.6841 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 147.16 and 160.34
| Monthly Target 1 | 144.38 |
| Monthly Target 2 | 149.94 |
| Monthly Target 3 | 157.56333333333 |
| Monthly Target 4 | 163.12 |
| Monthly Target 5 | 170.74 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 155.49 (-2.98%) | 161.00 | 152.01 - 165.19 | 0.4743 times | Wed 30 September 2026 | 160.26 (-3.45%) | 165.87 | 158.00 - 167.80 | 0.91 times | Mon 31 August 2026 | 165.98 (-3.92%) | 172.75 | 165.90 - 176.20 | 0.6768 times | Fri 31 July 2026 | 172.75 (-4.25%) | 183.00 | 169.46 - 215.00 | 0.9141 times | Tue 30 June 2026 | 180.42 (-3.79%) | 187.20 | 178.00 - 188.79 | 0.9418 times | Fri 29 May 2026 | 187.52 (-1.87%) | 189.00 | 183.25 - 214.98 | 1.2679 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 1.0135 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.6803 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 1.0387 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 1.0825 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 1.0965 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 122.26 and 185.25
| Yearly Target 1 | 111.18 |
| Yearly Target 2 | 133.33 |
| Yearly Target 3 | 174.16666666667 |
| Yearly Target 4 | 196.32 |
| Yearly Target 5 | 237.16 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 155.49 (-25.22%) | 208.36 | 152.01 - 215.00 | 0.1259 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.4493 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.2911 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1336 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml Land BLAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beml Land BLAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beml Land BLAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.36
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.
BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemlLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.37 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 158.98 |
| 12 day DMA | 157.7 |
| 20 day DMA | 159.09 |
| 35 day DMA | 160.44 |
| 50 day DMA | 162.95 |
| 100 day DMA | 172.03 |
| 150 day DMA | 175.65 |
| 200 day DMA | 179.93 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.68 | 158.78 | 159.6 |
| 12 day EMA | 158.33 | 158.85 | 159.16 |
| 20 day EMA | 159.17 | 159.56 | 159.81 |
| 35 day EMA | 161.14 | 161.47 | 161.73 |
| 50 day EMA | 163.32 | 163.64 | 163.91 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.98 | 159.66 | 159.25 |
| 12 day SMA | 157.7 | 157.81 | 157.87 |
| 20 day SMA | 159.09 | 159.52 | 159.93 |
| 35 day SMA | 160.44 | 160.74 | 161 |
| 50 day SMA | 162.95 | 163.27 | 163.56 |
| 100 day SMA | 172.03 | 172.35 | 172.66 |
| 150 day SMA | 175.65 | 175.79 | 175.92 |
| 200 day SMA | 179.93 | 180.18 | 180.43 |


