Munafa Stock Market Course + Intraday & FNO calls 
BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 190.92 and 196.18
| Intraday Target 1 | 189.86 |
| Intraday Target 2 | 191.97 |
| Intraday Target 3 | 195.12 |
| Intraday Target 4 | 197.23 |
| Intraday Target 5 | 200.38 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 194.08 (-1.66%) | 197.36 | 193.01 - 198.27 | 0.6329 times | Tue 05 May 2026 | 197.36 (1.59%) | 194.28 | 192.50 - 201.50 | 3.4476 times | Mon 04 May 2026 | 194.28 (1.66%) | 189.00 | 189.00 - 194.98 | 0.9251 times | Thu 30 April 2026 | 191.10 (0.31%) | 194.00 | 189.00 - 194.00 | 0.588 times | Wed 29 April 2026 | 190.50 (1.06%) | 188.56 | 188.56 - 194.62 | 0.8996 times | Tue 28 April 2026 | 188.51 (-0.63%) | 188.64 | 187.75 - 192.16 | 0.6666 times | Mon 27 April 2026 | 189.70 (-0.28%) | 191.72 | 188.72 - 193.00 | 0.7689 times | Fri 24 April 2026 | 190.24 (-1.5%) | 192.10 | 189.82 - 193.13 | 0.9032 times | Thu 23 April 2026 | 193.13 (-0.14%) | 195.78 | 192.61 - 195.78 | 0.7014 times | Wed 22 April 2026 | 193.41 (0.47%) | 195.40 | 191.02 - 195.40 | 0.4667 times | Tue 21 April 2026 | 192.50 (-0.1%) | 193.65 | 191.86 - 194.00 | 1.0376 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 191.54 and 204.04
| Weekly Target 1 | 182.36 |
| Weekly Target 2 | 188.22 |
| Weekly Target 3 | 194.86 |
| Weekly Target 4 | 200.72 |
| Weekly Target 5 | 207.36 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 194.08 (1.56%) | 189.00 | 189.00 - 201.50 | 0.535 times | Thu 30 April 2026 | 191.10 (0.45%) | 191.72 | 187.75 - 194.62 | 0.3124 times | Fri 24 April 2026 | 190.24 (-1.95%) | 194.02 | 189.82 - 196.00 | 0.4966 times | Fri 17 April 2026 | 194.02 (12.2%) | 169.90 | 168.05 - 198.00 | 1.6803 times | Fri 10 April 2026 | 172.93 (5.94%) | 169.43 | 163.00 - 174.80 | 0.7831 times | Thu 02 April 2026 | 163.23 (1.69%) | 160.51 | 155.50 - 168.54 | 0.7515 times | Fri 27 March 2026 | 160.51 (-2.28%) | 163.01 | 160.00 - 169.19 | 1.777 times | Fri 20 March 2026 | 164.26 (-4.91%) | 172.75 | 162.21 - 173.20 | 1.8891 times | Fri 13 March 2026 | 172.75 (-4.65%) | 172.01 | 172.01 - 179.99 | 1.1894 times | Fri 06 March 2026 | 181.18 (-3.46%) | 185.10 | 180.12 - 187.00 | 0.5857 times | Fri 27 February 2026 | 187.68 (-0.56%) | 189.00 | 185.06 - 191.98 | 0.71 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 191.54 and 204.04
| Monthly Target 1 | 182.36 |
| Monthly Target 2 | 188.22 |
| Monthly Target 3 | 194.86 |
| Monthly Target 4 | 200.72 |
| Monthly Target 5 | 207.36 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 194.08 (1.56%) | 189.00 | 189.00 - 201.50 | 0.1132 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 0.7535 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.2493 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.7723 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.8049 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.8153 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.821 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.8732 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 2.609 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 1.1883 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.6873 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 146.68 and 202.91
| Yearly Target 1 | 130.87 |
| Yearly Target 2 | 162.48 |
| Yearly Target 3 | 187.10333333333 |
| Yearly Target 4 | 218.71 |
| Yearly Target 5 | 243.33 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 194.08 (-6.66%) | 208.36 | 155.50 - 211.73 | 0.0635 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.4565 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.328 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1519 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Beml Land BLAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.86
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 169, while middle bands are at 178 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BemlLand in short term and the buy signal is strong.
BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BemlLand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BemlLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.58 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 193.46 |
| 12 day DMA | 192.29 |
| 20 day DMA | 187.34 |
| 35 day DMA | 178.06 |
| 50 day DMA | 179.96 |
| 100 day DMA | 189.75 |
| 150 day DMA | 195.73 |
| 200 day DMA | 200.19 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.78 | 193.63 | 191.77 |
| 12 day EMA | 191.01 | 190.45 | 189.19 |
| 20 day EMA | 187.72 | 187.05 | 185.97 |
| 35 day EMA | 185.53 | 185.03 | 184.3 |
| 50 day EMA | 182.12 | 181.63 | 180.99 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.46 | 192.35 | 190.82 |
| 12 day SMA | 192.29 | 192.29 | 192.01 |
| 20 day SMA | 187.34 | 185.9 | 184.2 |
| 35 day SMA | 178.06 | 177.57 | 176.97 |
| 50 day SMA | 179.96 | 179.86 | 179.68 |
| 100 day SMA | 189.75 | 189.82 | 189.85 |
| 150 day SMA | 195.73 | 195.91 | 196.08 |
| 200 day SMA | 200.19 | 200.28 | 200.35 |
Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
