ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 161.09 and 166.54

Intraday Target 1159.94
Intraday Target 2162.24
Intraday Target 3165.39333333333
Intraday Target 4167.69
Intraday Target 5170.84

Daily price and volume Beml Land

Date Closing Open Range Volume
Tue 07 April 2026 164.53 (-0.45%) 167.33 163.10 - 168.55 0.4765 times
Mon 06 April 2026 165.27 (1.25%) 169.43 163.00 - 169.43 0.3889 times
Thu 02 April 2026 163.23 (-1.31%) 164.55 160.82 - 166.06 0.5183 times
Wed 01 April 2026 165.40 (6.2%) 156.30 156.30 - 168.54 0.4086 times
Mon 30 March 2026 155.74 (-2.97%) 160.51 155.50 - 160.51 1.4871 times
Fri 27 March 2026 160.51 (-2.41%) 162.01 160.00 - 163.18 2.0883 times
Wed 25 March 2026 164.47 (1%) 162.36 162.24 - 169.19 1.4822 times
Tue 24 March 2026 162.84 (1.54%) 163.99 160.37 - 164.16 1.0036 times
Mon 23 March 2026 160.37 (-2.37%) 163.01 160.26 - 164.50 1.1342 times
Fri 20 March 2026 164.26 (-0.88%) 165.81 164.01 - 168.54 1.0123 times
Thu 19 March 2026 165.71 (-3.27%) 170.40 165.26 - 170.40 0.9924 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 160.55 and 166.98

Weekly Target 1159.22
Weekly Target 2161.88
Weekly Target 3165.65333333333
Weekly Target 4168.31
Weekly Target 5172.08

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Tue 07 April 2026 164.53 (0.8%) 169.43 163.00 - 169.43 0.2664 times
Thu 02 April 2026 163.23 (1.69%) 160.51 155.50 - 168.54 0.7432 times
Fri 27 March 2026 160.51 (-2.28%) 163.01 160.00 - 169.19 1.7574 times
Fri 20 March 2026 164.26 (-4.91%) 172.75 162.21 - 173.20 1.8682 times
Fri 13 March 2026 172.75 (-4.65%) 172.01 172.01 - 179.99 1.1762 times
Fri 06 March 2026 181.18 (-3.46%) 185.10 180.12 - 187.00 0.5792 times
Fri 27 February 2026 187.68 (-0.56%) 189.00 185.06 - 191.98 0.7022 times
Fri 20 February 2026 188.74 (-1.47%) 187.60 187.00 - 194.90 0.7721 times
Fri 13 February 2026 191.55 (1.37%) 192.20 185.22 - 195.99 0.6623 times
Fri 06 February 2026 188.96 (-0.51%) 192.90 183.50 - 196.17 1.4729 times
Fri 30 January 2026 189.93 (-3.86%) 197.56 188.30 - 199.00 0.8568 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 160.42 and 173.55

Monthly Target 1150.29
Monthly Target 2157.41
Monthly Target 3163.42
Monthly Target 4170.54
Monthly Target 5176.55

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Tue 07 April 2026 164.53 (5.64%) 156.30 156.30 - 169.43 0.1079 times
Mon 30 March 2026 155.74 (-17.02%) 185.10 155.50 - 187.00 1.1421 times
Fri 27 February 2026 187.68 (-1.18%) 192.90 183.50 - 196.17 0.706 times
Fri 30 January 2026 189.93 (-8.66%) 208.36 188.30 - 211.73 0.7358 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 0.7453 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 0.7505 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 0.7983 times
Tue 30 September 2025 215.41 (3.71%) 209.79 207.11 - 233.80 2.3851 times
Fri 29 August 2025 207.70 (-0.52%) 208.50 199.00 - 218.80 1.0863 times
Thu 31 July 2025 208.78 (-1.44%) 212.25 207.29 - 219.86 1.5425 times
Mon 30 June 2025 211.83 (4.7%) 201.80 200.00 - 235.00 3.6806 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 131.9 and 188.13

Yearly Target 1121.02
Yearly Target 2142.78
Yearly Target 3177.25333333333
Yearly Target 4199.01
Yearly Target 5233.48

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Tue 07 April 2026 164.53 (-20.87%) 208.36 155.50 - 211.73 0.0508 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.458 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.3355 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.1556 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml Land BLAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 7 points

Upper Bollinger band is at 181 and lower is at 155, while middle bands are at 162 and 175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BemlLand in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BemlLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.7 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 162.83
12 day DMA 163.64
20 day DMA 167.96
35 day DMA 176.45
50 day DMA 181.05
100 day DMA 192.61
150 day DMA 199.96
200 day DMA 202.62

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA163.83163.48162.58
12 day EMA165.17165.29165.29
20 day EMA168.47168.88169.26
35 day EMA174.27174.84175.4
50 day EMA180.84181.51182.17

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA162.83162.03161.87
12 day SMA163.64163.89164.25
20 day SMA167.96168.86169.7
35 day SMA176.45177.14177.9
50 day SMA181.05181.62182.26
100 day SMA192.61193.05193.44
150 day SMA199.96200.26200.59
200 day SMA202.62202.88203.13

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top