ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 152.06 and 157.55

Intraday Target 1150.91
Intraday Target 2153.2
Intraday Target 3156.4
Intraday Target 4158.69
Intraday Target 5161.89

Daily price and volume Beml Land

Date Closing Open Range Volume
Thu 22 October 2026 155.49 (-1.05%) 159.60 154.11 - 159.60 0.3692 times
Wed 21 October 2026 157.14 (-1.11%) 156.12 154.25 - 162.09 1.1207 times
Mon 19 October 2026 158.91 (-3.23%) 164.22 156.43 - 164.22 1.2164 times
Fri 16 October 2026 164.22 (3.18%) 160.75 154.03 - 165.19 1.4755 times
Thu 15 October 2026 159.16 (0.18%) 159.65 157.90 - 160.02 1.1682 times
Wed 14 October 2026 158.87 (2.44%) 155.08 152.50 - 159.75 1.2279 times
Tue 13 October 2026 155.08 (-0.56%) 155.96 152.50 - 159.00 1.5273 times
Mon 12 October 2026 155.96 (-0.82%) 157.25 154.25 - 159.94 0.4247 times
Fri 09 October 2026 157.25 (0.7%) 156.27 152.01 - 158.57 0.8106 times
Thu 08 October 2026 156.16 (-0.26%) 156.80 154.59 - 160.00 0.6592 times
Wed 07 October 2026 156.57 (-0.61%) 159.99 156.20 - 159.99 0.4861 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 149.75 and 159.86

Weekly Target 1147.83
Weekly Target 2151.66
Weekly Target 3157.94
Weekly Target 4161.77
Weekly Target 5168.05

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Thu 22 October 2026 155.49 (-5.32%) 164.22 154.11 - 164.22 0.6006 times
Fri 16 October 2026 164.22 (4.43%) 157.25 152.50 - 165.19 1.2923 times
Fri 09 October 2026 157.25 (-0.37%) 160.90 152.01 - 160.90 0.5957 times
Thu 01 October 2026 157.83 (-2.55%) 164.85 156.06 - 164.99 0.7122 times
Fri 25 September 2026 161.96 (-0.63%) 163.80 160.01 - 167.80 1.2162 times
Fri 18 September 2026 162.99 (0.94%) 160.03 159.21 - 164.99 0.947 times
Fri 11 September 2026 161.47 (0.37%) 161.02 158.00 - 163.45 1.0337 times
Fri 04 September 2026 160.88 (-3.17%) 167.00 160.61 - 167.80 1.407 times
Fri 28 August 2026 166.14 (-1.36%) 168.43 165.92 - 169.95 1.3601 times
Fri 21 August 2026 168.43 (-1.78%) 172.80 167.00 - 172.80 0.8352 times
Fri 14 August 2026 171.49 (0.05%) 171.43 169.10 - 173.79 0.6841 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 147.16 and 160.34

Monthly Target 1144.38
Monthly Target 2149.94
Monthly Target 3157.56333333333
Monthly Target 4163.12
Monthly Target 5170.74

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Thu 22 October 2026 155.49 (-2.98%) 161.00 152.01 - 165.19 0.4743 times
Wed 30 September 2026 160.26 (-3.45%) 165.87 158.00 - 167.80 0.91 times
Mon 31 August 2026 165.98 (-3.92%) 172.75 165.90 - 176.20 0.6768 times
Fri 31 July 2026 172.75 (-4.25%) 183.00 169.46 - 215.00 0.9141 times
Tue 30 June 2026 180.42 (-3.79%) 187.20 178.00 - 188.79 0.9418 times
Fri 29 May 2026 187.52 (-1.87%) 189.00 183.25 - 214.98 1.2679 times
Thu 30 April 2026 191.10 (22.7%) 156.30 156.30 - 198.00 1.0135 times
Mon 30 March 2026 155.74 (-17.02%) 185.10 155.50 - 187.00 1.6803 times
Fri 27 February 2026 187.68 (-1.18%) 192.90 183.50 - 196.17 1.0387 times
Fri 30 January 2026 189.93 (-8.66%) 208.36 188.30 - 211.73 1.0825 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 1.0965 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 122.26 and 185.25

Yearly Target 1111.18
Yearly Target 2133.33
Yearly Target 3174.16666666667
Yearly Target 4196.32
Yearly Target 5237.16

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Thu 22 October 2026 155.49 (-25.22%) 208.36 152.01 - 215.00 0.1259 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.4493 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.2911 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.1336 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml Land BLAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beml Land BLAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Beml Land BLAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.36

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.

BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BemlLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.37 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 158.98
12 day DMA 157.7
20 day DMA 159.09
35 day DMA 160.44
50 day DMA 162.95
100 day DMA 172.03
150 day DMA 175.65
200 day DMA 179.93

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA157.68158.78159.6
12 day EMA158.33158.85159.16
20 day EMA159.17159.56159.81
35 day EMA161.14161.47161.73
50 day EMA163.32163.64163.91

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA158.98159.66159.25
12 day SMA157.7157.81157.87
20 day SMA159.09159.52159.93
35 day SMA160.44160.74161
50 day SMA162.95163.27163.56
100 day SMA172.03172.35172.66
150 day SMA175.65175.79175.92
200 day SMA179.93180.18180.43

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top