ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 189.44 and 196.12

Intraday Target 1184.28
Intraday Target 2187.91
Intraday Target 3190.95666666667
Intraday Target 4194.59
Intraday Target 5197.64

Daily price and volume Beml Land

Date Closing Open Range Volume
Fri 13 February 2026 191.55 (0.27%) 190.01 187.32 - 194.00 0.9416 times
Thu 12 February 2026 191.04 (1.09%) 190.00 188.01 - 193.59 0.7601 times
Wed 11 February 2026 188.98 (-1.51%) 193.79 185.22 - 193.79 0.9467 times
Tue 10 February 2026 191.87 (-0.44%) 193.99 190.50 - 195.99 0.8768 times
Mon 09 February 2026 192.72 (1.99%) 192.20 189.22 - 194.39 1.128 times
Fri 06 February 2026 188.96 (-1.01%) 192.80 188.00 - 192.80 0.3762 times
Thu 05 February 2026 190.88 (0.11%) 193.00 190.00 - 194.00 1.4498 times
Wed 04 February 2026 190.67 (0.22%) 190.26 188.72 - 191.89 0.7233 times
Tue 03 February 2026 190.26 (0.36%) 190.80 188.00 - 191.94 1.1818 times
Mon 02 February 2026 189.57 (2.06%) 188.88 185.10 - 194.40 1.6157 times
Sun 01 February 2026 185.75 (-2.2%) 192.90 183.50 - 196.17 5.0014 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 183 and 193.77

Weekly Target 1180.15
Weekly Target 2185.85
Weekly Target 3190.92
Weekly Target 4196.62
Weekly Target 5201.69

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Fri 13 February 2026 191.55 (1.37%) 192.20 185.22 - 195.99 0.7578 times
Fri 06 February 2026 188.96 (-0.51%) 192.90 183.50 - 196.17 1.6852 times
Fri 30 January 2026 189.93 (-3.86%) 197.56 188.30 - 199.00 0.9803 times
Fri 23 January 2026 197.56 (-3.18%) 203.01 191.50 - 203.96 0.9713 times
Fri 16 January 2026 204.04 (1.28%) 202.47 198.71 - 207.54 0.7871 times
Fri 09 January 2026 201.46 (-2.78%) 207.22 198.40 - 211.73 1.2772 times
Fri 02 January 2026 207.22 (-1.85%) 212.50 205.10 - 212.50 0.5602 times
Fri 26 December 2025 211.13 (2.6%) 203.05 202.54 - 212.80 1.0651 times
Fri 19 December 2025 205.77 (0.36%) 205.38 201.12 - 207.00 0.6904 times
Fri 12 December 2025 205.04 (2.11%) 199.50 194.11 - 209.18 1.2254 times
Fri 05 December 2025 200.81 (-2.3%) 205.54 199.27 - 206.95 1.1063 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 181.19 and 193.86

Monthly Target 1177.74
Monthly Target 2184.64
Monthly Target 3190.40666666667
Monthly Target 4197.31
Monthly Target 5203.08

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Fri 13 February 2026 191.55 (0.85%) 192.90 183.50 - 196.17 0.282 times
Fri 30 January 2026 189.93 (-8.66%) 208.36 188.30 - 211.73 0.4968 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 0.5032 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 0.5068 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 0.539 times
Tue 30 September 2025 215.41 (3.71%) 209.79 207.11 - 233.80 1.6105 times
Fri 29 August 2025 207.70 (-0.52%) 208.50 199.00 - 218.80 0.7335 times
Thu 31 July 2025 208.78 (-1.44%) 212.25 207.29 - 219.86 1.0415 times
Mon 30 June 2025 211.83 (4.7%) 201.80 200.00 - 235.00 2.4852 times
Fri 30 May 2025 202.33 (-2.59%) 206.10 191.01 - 214.39 1.8014 times
Wed 30 April 2025 207.72 (2.48%) 201.70 182.26 - 228.00 1.5706 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 173.41 and 201.64

Yearly Target 1167.36
Yearly Target 2179.46
Yearly Target 3195.59333333333
Yearly Target 4207.69
Yearly Target 5223.82

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Fri 13 February 2026 191.55 (-7.88%) 208.36 183.50 - 211.73 0.0219 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.4614 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.3526 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.1641 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Beml Land BLAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 5 points

Upper Bollinger band is at 201 and lower is at 185, while middle bands are at 189 and 197

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BemlLand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BemlLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.7 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 191.23
12 day DMA 190.18
20 day DMA 192.6
35 day DMA 198.33
50 day DMA 200.02
100 day DMA 204.28
150 day DMA 207.25
200 day DMA 207.77

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.96190.67190.48
12 day EMA191.58191.58191.68
20 day EMA193.27193.45193.7
35 day EMA195.93196.19196.49
50 day EMA199.4199.72200.07

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA191.23190.71190.68
12 day SMA190.18190.18190.34
20 day SMA192.6193.23193.94
35 day SMA198.33198.82199.27
50 day SMA200.02200.22200.43
100 day SMA204.28204.57204.88
150 day SMA207.25207.4207.58
200 day SMA207.77207.89208

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top