ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 182.49 and 186.49

Intraday Target 1181.66
Intraday Target 2183.31
Intraday Target 3185.65666666667
Intraday Target 4187.31
Intraday Target 5189.66

Daily price and volume Beml Land

Date Closing Open Range Volume
Wed 17 June 2026 184.97 (0.28%) 187.28 184.00 - 188.00 0.516 times
Tue 16 June 2026 184.46 (0.15%) 184.82 182.81 - 186.11 0.5888 times
Mon 15 June 2026 184.19 (0.76%) 184.60 183.65 - 186.78 0.5758 times
Fri 12 June 2026 182.80 (0.18%) 182.48 181.01 - 187.50 2.7829 times
Thu 11 June 2026 182.48 (-0.76%) 183.82 180.01 - 185.95 0.5905 times
Wed 10 June 2026 183.88 (1.32%) 181.48 179.50 - 185.88 1.8967 times
Tue 09 June 2026 181.48 (0.31%) 184.90 179.01 - 184.90 1.4179 times
Mon 08 June 2026 180.92 (-2.15%) 183.58 180.00 - 185.99 0.5037 times
Fri 05 June 2026 184.89 (-0.11%) 186.73 183.00 - 186.82 0.4384 times
Thu 04 June 2026 185.10 (0.71%) 183.79 183.79 - 187.00 0.6893 times
Wed 03 June 2026 183.79 (-1.12%) 185.85 178.22 - 185.87 1.183 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 183.89 and 189.08

Weekly Target 1180.07
Weekly Target 2182.52
Weekly Target 3185.26
Weekly Target 4187.71
Weekly Target 5190.45

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Wed 17 June 2026 184.97 (1.19%) 184.60 182.81 - 188.00 0.2879 times
Fri 12 June 2026 182.80 (-1.13%) 183.58 179.01 - 187.50 1.2322 times
Fri 05 June 2026 184.89 (-1.4%) 187.20 178.22 - 188.79 0.6515 times
Fri 29 May 2026 187.52 (-0.26%) 189.00 187.00 - 192.97 0.3525 times
Fri 22 May 2026 188.01 (-1.4%) 194.00 183.25 - 195.59 1.0952 times
Fri 15 May 2026 190.67 (-7.99%) 208.25 188.01 - 208.27 1.3362 times
Fri 08 May 2026 207.22 (8.44%) 189.00 189.00 - 214.98 2.2383 times
Thu 30 April 2026 191.10 (0.45%) 191.72 187.75 - 194.62 0.3522 times
Fri 24 April 2026 190.24 (-1.95%) 194.02 189.82 - 196.00 0.5598 times
Fri 17 April 2026 194.02 (12.2%) 169.90 168.05 - 198.00 1.8942 times
Fri 10 April 2026 172.93 (5.94%) 169.43 163.00 - 174.80 0.8828 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 176.31 and 186.88

Monthly Target 1173.42
Monthly Target 2179.2
Monthly Target 3183.99333333333
Monthly Target 4189.77
Monthly Target 5194.56

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Wed 17 June 2026 184.97 (-1.36%) 187.20 178.22 - 188.79 0.4056 times
Fri 29 May 2026 187.52 (-1.87%) 189.00 183.25 - 214.98 0.9381 times
Thu 30 April 2026 191.10 (22.7%) 156.30 156.30 - 198.00 0.7499 times
Mon 30 March 2026 155.74 (-17.02%) 185.10 155.50 - 187.00 1.2433 times
Fri 27 February 2026 187.68 (-1.18%) 192.90 183.50 - 196.17 0.7686 times
Fri 30 January 2026 189.93 (-8.66%) 208.36 188.30 - 211.73 0.8009 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 0.8113 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 0.817 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 0.8689 times
Tue 30 September 2025 215.41 (3.71%) 209.79 207.11 - 233.80 2.5964 times
Fri 29 August 2025 207.70 (-0.52%) 208.50 199.00 - 218.80 1.1825 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 140.5 and 199.98

Yearly Target 1125.67
Yearly Target 2155.32
Yearly Target 3185.15
Yearly Target 4214.8
Yearly Target 5244.63

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Wed 17 June 2026 184.97 (-11.04%) 208.36 155.50 - 214.98 0.0844 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.4541 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.3157 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.1458 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 3 points

Upper Bollinger band is at 191 and lower is at 181, while middle bands are at 183 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BemlLand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BemlLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.24 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 183.78
12 day DMA 183.74
20 day DMA 185.32
35 day DMA 189.57
50 day DMA 187.82
100 day DMA 185.04
150 day DMA 191.57
200 day DMA 197.4

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA184.15183.74183.38
12 day EMA184.51184.43184.42
20 day EMA185.39185.43185.53
35 day EMA185.02185.02185.05
50 day EMA185.31185.32185.35

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA183.78183.56182.97
12 day SMA183.74183.7183.95
20 day SMA185.32185.64185.98
35 day SMA189.57189.7189.87
50 day SMA187.82187.39187.01
100 day SMA185.04185.21185.41
150 day SMA191.57191.7191.85
200 day SMA197.4197.52197.64

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top