ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 203.55 and 207.36

Intraday Target 1200.67
Intraday Target 2202.62
Intraday Target 3204.48333333333
Intraday Target 4206.43
Intraday Target 5208.29

Daily price and volume Beml Land

Date Closing Open Range Volume
Mon 22 December 2025 204.56 (-0.59%) 203.05 202.54 - 206.35 1.0911 times
Fri 19 December 2025 205.77 (1.79%) 204.38 201.62 - 206.50 1.4421 times
Thu 18 December 2025 202.15 (-0.02%) 202.10 201.12 - 205.01 0.7374 times
Wed 17 December 2025 202.20 (-1.05%) 204.69 202.00 - 204.69 0.4964 times
Tue 16 December 2025 204.34 (-0.43%) 206.99 203.14 - 206.99 0.6898 times
Mon 15 December 2025 205.22 (0.09%) 205.38 204.17 - 207.00 0.7439 times
Fri 12 December 2025 205.04 (-1.02%) 207.53 204.17 - 207.83 0.2803 times
Thu 11 December 2025 207.16 (0.64%) 205.84 205.03 - 208.00 0.3774 times
Wed 10 December 2025 205.84 (0.94%) 200.56 200.56 - 209.18 2.063 times
Tue 09 December 2025 203.92 (3.81%) 197.00 196.26 - 205.60 2.0787 times
Mon 08 December 2025 196.43 (-2.18%) 199.50 194.11 - 204.00 2.4946 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 203.55 and 207.36

Weekly Target 1200.67
Weekly Target 2202.62
Weekly Target 3204.48333333333
Weekly Target 4206.43
Weekly Target 5208.29

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Mon 22 December 2025 204.56 (-0.59%) 203.05 202.54 - 206.35 0.2029 times
Fri 19 December 2025 205.77 (0.36%) 205.38 201.12 - 207.00 0.7642 times
Fri 12 December 2025 205.04 (2.11%) 199.50 194.11 - 209.18 1.3564 times
Fri 05 December 2025 200.81 (-2.3%) 205.54 199.27 - 206.95 1.2245 times
Fri 28 November 2025 205.54 (1.23%) 204.96 200.00 - 208.50 1.4478 times
Fri 21 November 2025 203.04 (-0.99%) 205.10 202.20 - 217.88 1.588 times
Fri 14 November 2025 205.07 (0.36%) 204.34 203.80 - 213.00 0.8706 times
Fri 07 November 2025 204.34 (-1.82%) 210.80 202.50 - 210.80 0.9529 times
Fri 31 October 2025 208.13 (-1.83%) 214.00 208.00 - 214.00 0.8715 times
Fri 24 October 2025 212.00 (1.42%) 209.04 207.99 - 214.40 0.7212 times
Fri 17 October 2025 209.04 (-0.55%) 209.14 206.00 - 211.58 0.6104 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 191.8 and 206.87

Monthly Target 1187.55
Monthly Target 2196.05
Monthly Target 3202.61666666667
Monthly Target 4211.12
Monthly Target 5217.69

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Mon 22 December 2025 204.56 (-0.48%) 205.54 194.11 - 209.18 0.2895 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 0.3965 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 0.4217 times
Tue 30 September 2025 215.41 (3.71%) 209.79 207.11 - 233.80 1.2602 times
Fri 29 August 2025 207.70 (-0.52%) 208.50 199.00 - 218.80 0.574 times
Thu 31 July 2025 208.78 (-1.44%) 212.25 207.29 - 219.86 0.815 times
Mon 30 June 2025 211.83 (4.7%) 201.80 200.00 - 235.00 1.9446 times
Fri 30 May 2025 202.33 (-2.59%) 206.10 191.01 - 214.39 1.4095 times
Wed 30 April 2025 207.72 (2.48%) 201.70 182.26 - 228.00 1.229 times
Fri 28 March 2025 202.69 (7.84%) 190.00 180.50 - 215.00 1.66 times
Fri 28 February 2025 187.95 (-9.83%) 208.20 185.15 - 248.00 1.687 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 158.78 and 226.28

Yearly Target 1143.52
Yearly Target 2174.04
Yearly Target 3211.02
Yearly Target 4241.54
Yearly Target 5278.52

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Mon 22 December 2025 204.56 (-12.29%) 232.50 180.50 - 248.00 0.3454 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 1.7759 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 0.8787 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 203.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beml Land BLAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 199, while middle bands are at 201 and 206

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BemlLand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BemlLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.72 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 203.8
12 day DMA 203.62
20 day DMA 203.15
35 day DMA 204.13
50 day DMA 205.65
100 day DMA 209.77
150 day DMA 210.58
200 day DMA 208.35

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA204.25204.09203.25
12 day EMA203.9203.78203.42
20 day EMA203.94203.87203.67
35 day EMA204.82204.84204.78
50 day EMA205.89205.94205.95

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA203.8203.94203.79
12 day SMA203.62203.3202.94
20 day SMA203.15203.07202.93
35 day SMA204.13204.23204.3
50 day SMA205.65205.73205.81
100 day SMA209.77209.83209.89
150 day SMA210.58210.59210.6
200 day SMA208.35208.26208.22

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top