BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 173.75 and 179.62
| Intraday Target 1 | 172.58 |
| Intraday Target 2 | 174.91 |
| Intraday Target 3 | 178.45333333333 |
| Intraday Target 4 | 180.78 |
| Intraday Target 5 | 184.32 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 177.23 (-0.21%) | 178.38 | 176.13 - 182.00 | 0.7206 times | Mon 27 July 2026 | 177.61 (0.96%) | 177.00 | 177.00 - 179.20 | 0.5521 times | Fri 24 July 2026 | 175.92 (-0.85%) | 179.95 | 175.00 - 180.99 | 1.4942 times | Thu 23 July 2026 | 177.43 (-0.29%) | 178.00 | 177.10 - 179.99 | 0.4406 times | Wed 22 July 2026 | 177.94 (-0.59%) | 181.80 | 177.10 - 181.80 | 1.2945 times | Tue 21 July 2026 | 178.99 (-1.03%) | 181.08 | 178.50 - 183.37 | 1.5479 times | Mon 20 July 2026 | 180.86 (0.02%) | 181.61 | 180.00 - 184.17 | 0.8838 times | Fri 17 July 2026 | 180.83 (-0.29%) | 180.40 | 180.40 - 183.59 | 0.4816 times | Thu 16 July 2026 | 181.35 (-0.48%) | 182.70 | 180.02 - 184.49 | 1.6778 times | Wed 15 July 2026 | 182.23 (-0.97%) | 182.08 | 181.95 - 186.32 | 0.9071 times | Tue 14 July 2026 | 184.02 (-0.31%) | 185.52 | 183.00 - 185.60 | 0.3992 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 176.68 and 182.55
| Weekly Target 1 | 172.58 |
| Weekly Target 2 | 174.91 |
| Weekly Target 3 | 178.45333333333 |
| Weekly Target 4 | 180.78 |
| Weekly Target 5 | 184.32 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 177.23 (0.74%) | 177.00 | 176.13 - 182.00 | 0.1449 times | Fri 24 July 2026 | 175.92 (-2.72%) | 181.61 | 175.00 - 184.17 | 0.6446 times | Fri 17 July 2026 | 180.83 (-1.33%) | 186.45 | 180.02 - 186.45 | 0.4544 times | Fri 10 July 2026 | 183.27 (-6.01%) | 195.00 | 180.73 - 198.10 | 0.7205 times | Fri 03 July 2026 | 194.98 (7.07%) | 182.11 | 178.00 - 215.00 | 2.3327 times | Thu 25 June 2026 | 182.11 (-0.36%) | 184.19 | 182.00 - 187.00 | 1.5561 times | Fri 19 June 2026 | 182.77 (-0.02%) | 184.60 | 180.55 - 188.00 | 0.8733 times | Fri 12 June 2026 | 182.80 (-1.13%) | 183.58 | 179.01 - 187.50 | 1.8037 times | Fri 05 June 2026 | 184.89 (-1.4%) | 187.20 | 178.22 - 188.79 | 0.9537 times | Fri 29 May 2026 | 187.52 (-0.26%) | 189.00 | 187.00 - 192.97 | 0.516 times | Fri 22 May 2026 | 188.01 (-1.4%) | 194.00 | 183.25 - 195.59 | 1.6032 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 156.12 and 196.12
| Monthly Target 1 | 149.08 |
| Monthly Target 2 | 163.15 |
| Monthly Target 3 | 189.07666666667 |
| Monthly Target 4 | 203.15 |
| Monthly Target 5 | 229.08 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 177.23 (-1.77%) | 183.00 | 175.00 - 215.00 | 0.6254 times | Tue 30 June 2026 | 180.42 (-3.79%) | 187.20 | 178.00 - 188.79 | 0.849 times | Fri 29 May 2026 | 187.52 (-1.87%) | 189.00 | 183.25 - 214.98 | 1.1429 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 0.9136 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.5146 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.9363 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.9758 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.9884 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.9953 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 1.0586 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 3.1631 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 136.62 and 196.12
| Yearly Target 1 | 123.08 |
| Yearly Target 2 | 150.15 |
| Yearly Target 3 | 182.57666666667 |
| Yearly Target 4 | 209.65 |
| Yearly Target 5 | 242.08 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 177.23 (-14.76%) | 208.36 | 155.50 - 215.00 | 0.0979 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.4526 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.3077 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1418 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Beml Land BLAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 174, while middle bands are at 178 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.
BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BemlLand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BemlLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.07 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 177.23 |
| 12 day DMA | 179.92 |
| 20 day DMA | 182.13 |
| 35 day DMA | 182.51 |
| 50 day DMA | 183.86 |
| 100 day DMA | 182.62 |
| 150 day DMA | 187.53 |
| 200 day DMA | 192.19 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.66 | 177.87 | 178 |
| 12 day EMA | 179.37 | 179.76 | 180.15 |
| 20 day EMA | 180.75 | 181.12 | 181.49 |
| 35 day EMA | 182.73 | 183.05 | 183.37 |
| 50 day EMA | 184.12 | 184.4 | 184.68 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.23 | 177.58 | 178.23 |
| 12 day SMA | 179.92 | 180.42 | 180.9 |
| 20 day SMA | 182.13 | 182.29 | 182.44 |
| 35 day SMA | 182.51 | 182.62 | 182.83 |
| 50 day SMA | 183.86 | 184.12 | 184.4 |
| 100 day SMA | 182.62 | 182.71 | 182.81 |
| 150 day SMA | 187.53 | 187.71 | 187.9 |
| 200 day SMA | 192.19 | 192.37 | 192.56 |


