ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLAL Historical charts - Beml Land Assets Limited

Historical charts for Stock BLAL - Share Beml Land Assets Limited trades in NSE

Moving Averages for

  • 5Day Average: 171.55
  • 12Day Average: 166.27
  • 20Day Average: 167.15
  • 50Day Average: 179.2
  • 100Day Average: 191.33
  • 150Day Average: 198.99

BLAL Indicators & signals

Indicator MACD (12,26,9)

169.45, 171.62, -4.62
Indicator MACD is in negative zone

Indicator ADX (14)

28.67, 28.57, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 179.49 168.05 to 182.50 3.79% 1.2 times
10 Fri Apr 2026 172.93 169.27 to 174.80 1.48% 0.49 times
09 Thu Apr 2026 170.40 169.23 to 172.90 0% 0.45 times
08 Wed Apr 2026 170.40 167.00 to 174.55 3.57% 1 times
07 Tue Apr 2026 164.53 163.10 to 168.55 -0.45% 0.56 times
06 Mon Apr 2026 165.27 163.00 to 169.43 1.25% 0.46 times
02 Thu Apr 2026 163.23 160.82 to 166.06 -1.31% 0.61 times
01 Wed Apr 2026 165.40 156.30 to 168.54 6.2% 0.48 times
30 Mon Mar 2026 155.74 155.50 to 160.51 -2.97% 1.75 times
27 Fri Mar 2026 160.51 160.00 to 163.18 -2.41% 2.46 times
25 Wed Mar 2026 164.47 162.24 to 169.19 1% 1.74 times
24 Tue Mar 2026 162.84 160.37 to 164.16 1.54% 1.18 times

Technical analysis forecast of BLAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLAL BLAL at this time. Stock is rising and might rise more.

It appears as if BLAL BLAL gave a large move recently.

Stock of BLAL (BLAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLAL stays above 175.8, but if it comes below 175.8, then a intra day sell could be more profitable.
If you take a sell trade below 175.8, then use 175.8 as stoploss and 170.18 as target. However if you take a buy trade in BLAL, then use 175.8 as stoploss and 182.5 as target.

Tomorrow's movement Prediction of BLAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLAL Historical charts - Share Beml Land Assets Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLAL Historical charts - Share Beml Land Assets Limited

 

Back to top