ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLAL Historical charts - Beml Land Assets Limited

Historical charts for Stock BLAL - Share Beml Land Assets Limited trades in NSE

Moving Averages for

  • 5Day Average: 202.36
  • 12Day Average: 203.12
  • 20Day Average: 204
  • 50Day Average: 208.08
  • 100Day Average: 210.74
  • 150Day Average: 210.31

BLAL Indicators & signals

Indicator MACD (12,26,9)

202.98, 204.88, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

17.86, 21.66, 15.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 200.70 200.10 to 204.00 -0.39% 0.45 times
03 Wed Dec 2025 201.49 200.20 to 204.48 -0.11% 0.81 times
02 Tue Dec 2025 201.71 201.10 to 205.44 -0.32% 0.95 times
01 Mon Dec 2025 202.36 201.85 to 206.95 -1.55% 0.57 times
28 Fri Nov 2025 205.54 205.26 to 208.50 0.71% 0.91 times
27 Thu Nov 2025 204.09 202.10 to 205.54 0.98% 0.67 times
26 Wed Nov 2025 202.10 200.80 to 204.54 0.22% 0.89 times
25 Tue Nov 2025 201.66 200.00 to 205.54 -0.58% 1.61 times
24 Mon Nov 2025 202.83 202.17 to 204.97 -0.1% 0.54 times
21 Fri Nov 2025 203.04 202.50 to 208.09 -2.94% 1.1 times
20 Thu Nov 2025 209.19 202.77 to 217.88 3.17% 1.96 times
19 Wed Nov 2025 202.77 202.41 to 204.42 -0.8% 0.54 times

Technical analysis forecast for BLAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLAL BLAL at this time. Stock is falling and might fall more.

It appears as if BLAL BLAL gave a large move recently.

Stock of BLAL (BLAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLAL stays below 201.9, but if it comes above 201.9, then a intra day buy could be more profitable.
If you take a sell trade below 201.9, then use 201.9 as stoploss and 199.4 as target. However if you take a buy trade in BLAL, then use 201.9 as stoploss and 204.07 as target.

Tomorrow's movement Prediction of BLAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.77

Tomorrow's movement Prediction of BLAL is strongly bearish. It has broken a strong support of 202 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLAL Historical charts - Share Beml Land Assets Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLAL Historical charts - Share Beml Land Assets Limited

 

Back to top