ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLAL Historical charts - Beml Land Assets Limited

Historical charts for Stock BLAL - Share Beml Land Assets Limited trades in NSE

Moving Averages for

  • 5Day Average: 171.31
  • 12Day Average: 172.5
  • 20Day Average: 174.64
  • 50Day Average: 180.01
  • 100Day Average: 182.04
  • 150Day Average: 184.63

BLAL Indicators & signals

Indicator MACD (12,26,9)

172.83, 175.72, -2.79
Indicator MACD is in negative zone

Indicator ADX (14)

36.84, 10, 21.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 171.49 169.81 to 172.90 0.64% 0.6 times
13 Thu Aug 2026 170.40 169.10 to 172.64 -0.29% 1.04 times
12 Wed Aug 2026 170.90 170.00 to 172.43 -0.5% 0.78 times
11 Tue Aug 2026 171.76 171.65 to 173.79 -0.13% 0.45 times
10 Mon Aug 2026 171.98 171.43 to 173.44 0.33% 0.37 times
07 Fri Aug 2026 171.41 170.12 to 173.90 -1.13% 0.57 times
06 Thu Aug 2026 173.37 172.50 to 174.00 0.43% 0.53 times
05 Wed Aug 2026 172.63 172.00 to 174.58 -0.56% 0.54 times
04 Tue Aug 2026 173.61 170.01 to 174.69 -0.58% 1.02 times
03 Mon Aug 2026 174.62 172.75 to 176.20 1.08% 0.9 times
31 Fri Jul 2026 172.75 169.46 to 180.40 -1.34% 3.81 times
30 Thu Jul 2026 175.10 173.01 to 179.85 -0.95% 1.49 times

Technical analysis forecast for BLAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLAL BLAL at this time. Stock is falling and might fall more.

It appears as if BLAL BLAL gave a large move recently.

Stock of BLAL (BLAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLAL stays below 171.6, but if it comes above 171.6, then a intra day buy could be more profitable.
If you take a sell trade below 171.6, then use 171.6 as stoploss and 168 as target. However if you take a buy trade in BLAL, then use 171.6 as stoploss and 174.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLAL Historical charts - Share Beml Land Assets Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLAL Historical charts - Share Beml Land Assets Limited

 

Back to top