ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLAL Historical charts - Beml Land Assets Limited

Historical charts for Stock BLAL - Share Beml Land Assets Limited trades in NSE

Moving Averages for

  • 5Day Average: 192.35
  • 12Day Average: 192.29
  • 20Day Average: 185.9
  • 50Day Average: 179.86
  • 100Day Average: 189.82
  • 150Day Average: 195.91

BLAL Indicators & signals

Indicator MACD (12,26,9)

190.45, 185.41, 4.27
Indicator MACD is in positive zone

Indicator ADX (14)

47.97, 30.69, 10.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 197.36 192.50 to 201.50 1.59% 4.06 times
04 Mon May 2026 194.28 189.00 to 194.98 1.66% 1.09 times
30 Thu Apr 2026 191.10 189.00 to 194.00 0.31% 0.69 times
29 Wed Apr 2026 190.50 188.56 to 194.62 1.06% 1.06 times
28 Tue Apr 2026 188.51 187.75 to 192.16 -0.63% 0.78 times
27 Mon Apr 2026 189.70 188.72 to 193.00 -0.28% 0.91 times
24 Fri Apr 2026 190.24 189.82 to 193.13 -1.5% 1.06 times
23 Thu Apr 2026 193.13 192.61 to 195.78 -0.14% 0.83 times
22 Wed Apr 2026 193.41 191.02 to 195.40 0.47% 0.55 times
21 Tue Apr 2026 192.50 191.86 to 194.00 -0.1% 1.22 times
20 Mon Apr 2026 192.69 192.15 to 196.00 -0.69% 1.81 times
17 Fri Apr 2026 194.02 191.50 to 197.00 -0.01% 2.27 times

Technical analysis forecast of BLAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLAL BLAL at this time. Stock is rising and might rise more.

It appears as if BLAL BLAL gave a large move recently.

Stock of BLAL (BLAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 197.6 as stoploss in an intra day sell trade for a target of 187.03. However, stock will show a bullish move above 197.6.

Tomorrow's movement Prediction of BLAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BLAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BLAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.86

Tomorrow's movement Prediction of BLAL is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLAL Historical charts - Share Beml Land Assets Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLAL Historical charts - Share Beml Land Assets Limited

 

Back to top