Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BLAL Historical charts - Beml Land Assets Limited
Historical charts for Stock BLAL - Share Beml Land Assets Limited trades in NSE
Recent prices of BLAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Nov 2026 | 166.51 | 163.50 to 167.90 | 0.69% | 0.83 times |
| 11 Wed Nov 2026 | 165.37 | 164.44 to 169.00 | 0.71% | 1.21 times |
| 09 Mon Nov 2026 | 164.21 | 162.30 to 170.00 | -1.62% | 0.51 times |
| 08 Sun Nov 2026 | 166.91 | 162.10 to 169.00 | 1.18% | 0.2 times |
| 06 Fri Nov 2026 | 164.97 | 163.30 to 166.80 | -1% | 1.07 times |
| 05 Thu Nov 2026 | 166.64 | 163.10 to 168.90 | 1.95% | 1.58 times |
| 03 Tue Nov 2026 | 163.46 | 159.30 to 166.68 | 0% | 0.86 times |
| 02 Mon Nov 2026 | 163.46 | 159.08 to 167.49 | 2.03% | 0.99 times |
| 30 Fri Oct 2026 | 160.20 | 158.60 to 163.00 | 0.56% | 0.87 times |
| 29 Thu Oct 2026 | 159.31 | 157.00 to 164.80 | -1.5% | 1.33 times |
| 28 Wed Oct 2026 | 161.74 | 157.29 to 164.49 | 0.31% | 1.37 times |
| 27 Tue Oct 2026 | 161.24 | 154.06 to 164.90 | 3.34% | 1.64 times |
Technical analysis forecast of BLAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLAL BLAL at this time. Stock is rising and might rise more.
It appears as if BLAL BLAL gave a large move recently.
Stock of BLAL (BLAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BLAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.6 as stoploss in an intra day sell trade for a target of 162.49. However, stock will show a bullish move above 166.6.
Tomorrow's movement Prediction of BLAL is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BLAL Historical charts - Share Beml Land Assets Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
