ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLAL Historical charts - Beml Land Assets Limited

Historical charts for Stock BLAL - Share Beml Land Assets Limited trades in NSE

Moving Averages for

  • 5Day Average: 160.88
  • 12Day Average: 162.45
  • 20Day Average: 161.91
  • 50Day Average: 167.37
  • 100Day Average: 176.28
  • 150Day Average: 177.8

BLAL Indicators & signals

Indicator MACD (12,26,9)

161.81, 163.64, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

42.34, 7.32, 18.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 157.83 156.06 to 161.38 -1.52% 0.68 times
30 Wed Sep 2026 160.26 159.01 to 163.09 -2.07% 1.18 times
29 Tue Sep 2026 163.65 158.61 to 164.99 1.84% 0.92 times
28 Mon Sep 2026 160.69 160.01 to 164.85 -0.78% 0.61 times
25 Fri Sep 2026 161.96 160.01 to 167.68 -0.53% 2.06 times
24 Thu Sep 2026 162.83 162.05 to 167.80 -1.51% 0.85 times
23 Wed Sep 2026 165.33 163.05 to 166.70 0.66% 0.57 times
22 Tue Sep 2026 164.24 163.25 to 167.08 -0.61% 0.38 times
21 Mon Sep 2026 165.24 163.03 to 166.77 1.38% 1.92 times
18 Fri Sep 2026 162.99 160.01 to 164.99 0.38% 1.04 times
17 Thu Sep 2026 162.37 160.11 to 162.79 0.23% 0.48 times
16 Wed Sep 2026 161.99 159.21 to 163.00 0.61% 0.61 times

Technical analysis forecast for BLAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLAL BLAL at this time. Stock is falling and might fall more.

It appears as if BLAL BLAL gave a large move recently.

Stock of BLAL (BLAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BLAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 158.8, for a target of 160.9 or 162.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLAL Historical charts - Share Beml Land Assets Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLAL Historical charts - Share Beml Land Assets Limited

 

Back to top