ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLAL Historical charts - Beml Land Assets Limited

Historical charts for Stock BLAL - Share Beml Land Assets Limited trades in NSE

Moving Averages for

  • 5Day Average: 202.81
  • 12Day Average: 205.45
  • 20Day Average: 205.87
  • 50Day Average: 204.67
  • 100Day Average: 209.82
  • 150Day Average: 210.18

BLAL Indicators & signals

Indicator MACD (12,26,9)

204.76, 205.16, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

3.31, 16.12, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 204.04 203.12 to 207.54 -0.61% 1.31 times
14 Wed Jan 2026 205.30 202.48 to 206.37 1.81% 0.63 times
13 Tue Jan 2026 201.66 201.10 to 203.25 0.03% 0.5 times
12 Mon Jan 2026 201.59 198.71 to 204.00 0.06% 1.35 times
09 Fri Jan 2026 201.46 198.40 to 205.36 -1.76% 1.7 times
08 Thu Jan 2026 205.06 203.98 to 210.55 -1.5% 1.27 times
07 Wed Jan 2026 208.18 206.12 to 210.59 -1.14% 0.57 times
06 Tue Jan 2026 210.59 208.00 to 211.73 1.94% 1.94 times
05 Mon Jan 2026 206.58 205.21 to 209.54 -0.31% 0.67 times
02 Fri Jan 2026 207.22 205.10 to 208.50 0.71% 1.02 times
01 Thu Jan 2026 205.75 205.15 to 208.96 -1.05% 0.37 times
31 Wed Dec 2025 207.93 205.42 to 208.89 0.91% 0.53 times

Technical analysis forecast for BLAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLAL BLAL at this time. Stock is falling and might fall more.

It appears as if BLAL BLAL gave a large move recently.

Stock of BLAL (BLAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLAL is bearish for shortterm, and stock might move down till 202.3 or till 199.1. Use a stoploss of 205.05 and if the stock hits stoploss, then it can shoot up till 207.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLAL Historical charts - Share Beml Land Assets Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLAL Historical charts - Share Beml Land Assets Limited

 

Back to top