ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLAL Historical charts - Beml Land Assets Limited

Historical charts for Stock BLAL - Share Beml Land Assets Limited trades in NSE

Moving Averages for

  • 5Day Average: 205.54
  • 12Day Average: 205.12
  • 20Day Average: 203.73
  • 50Day Average: 205.54
  • 100Day Average: 209.75
  • 150Day Average: 210.63

BLAL Indicators & signals

Indicator MACD (12,26,9)

204.97, 204.75, -0.48
Indicator MACD is in positive zone

Indicator ADX (14)

19.74, 18.92, 12.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 208.45 204.00 to 210.60 0.81% 1.59 times
23 Tue Dec 2025 206.78 203.00 to 207.80 1.09% 1.44 times
22 Mon Dec 2025 204.56 202.54 to 206.35 -0.59% 1.18 times
19 Fri Dec 2025 205.77 201.62 to 206.50 1.79% 1.56 times
18 Thu Dec 2025 202.15 201.12 to 205.01 -0.02% 0.8 times
17 Wed Dec 2025 202.20 202.00 to 204.69 -1.05% 0.54 times
16 Tue Dec 2025 204.34 203.14 to 206.99 -0.43% 0.75 times
15 Mon Dec 2025 205.22 204.17 to 207.00 0.09% 0.8 times
12 Fri Dec 2025 205.04 204.17 to 207.83 -1.02% 0.3 times
11 Thu Dec 2025 207.16 205.03 to 208.00 0.64% 0.41 times
10 Wed Dec 2025 205.84 200.56 to 209.18 0.94% 2.23 times
09 Tue Dec 2025 203.92 196.26 to 205.60 3.81% 2.25 times

Technical analysis forecast of BLAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLAL BLAL at this time. Stock is rising and might rise more.

It appears as if BLAL BLAL gave a large move recently.

Stock of BLAL (BLAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLAL stays above 207.3, but if it comes below 207.3, then a intra day sell could be more profitable.
If you take a sell trade below 207.3, then use 207.3 as stoploss and 204.63 as target. However if you take a buy trade in BLAL, then use 207.3 as stoploss and 210.6 as target.

Tomorrow's movement Prediction of BLAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLAL Historical charts - Share Beml Land Assets Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLAL Historical charts - Share Beml Land Assets Limited

 

Back to top