ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLAL Historical charts - Beml Land Assets Limited

Historical charts for Stock BLAL - Share Beml Land Assets Limited trades in NSE

Moving Averages for

  • 5Day Average: 159.66
  • 12Day Average: 157.81
  • 20Day Average: 159.52
  • 50Day Average: 163.27
  • 100Day Average: 172.35
  • 150Day Average: 175.79

BLAL Indicators & signals

Indicator MACD (12,26,9)

158.85, 160.29, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

17.99, 10.07, 14.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 157.14 154.25 to 162.09 -1.11% 1.2 times
19 Mon Oct 2026 158.91 156.43 to 164.22 -3.23% 1.3 times
16 Fri Oct 2026 164.22 154.03 to 165.19 3.18% 1.58 times
15 Thu Oct 2026 159.16 157.90 to 160.02 0.18% 1.25 times
14 Wed Oct 2026 158.87 152.50 to 159.75 2.44% 1.32 times
13 Tue Oct 2026 155.08 152.50 to 159.00 -0.56% 1.64 times
12 Mon Oct 2026 155.96 154.25 to 159.94 -0.82% 0.46 times
09 Fri Oct 2026 157.25 152.01 to 158.57 0.7% 0.87 times
08 Thu Oct 2026 156.16 154.59 to 160.00 -0.26% 0.71 times
07 Wed Oct 2026 156.57 156.20 to 159.99 -0.61% 0.52 times
06 Tue Oct 2026 157.53 156.03 to 160.00 0.44% 0.35 times
05 Mon Oct 2026 156.84 153.50 to 160.90 -0.63% 0.43 times

Technical analysis forecast for BLAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLAL BLAL at this time. Stock is falling and might fall more.

It appears as if BLAL BLAL gave a large move recently.

Stock of BLAL (BLAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.5 as stoploss in an intra day buy trade for a target of 159.56. However, stock will show a bearish move below 156.5.

Tomorrow's movement Prediction of BLAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BLAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.36

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLAL Historical charts - Share Beml Land Assets Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLAL Historical charts - Share Beml Land Assets Limited

 

Back to top