NSE Zinka Logistics Sol Ltd BLACKBUCK PriceVolume indicator, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume technical analysis, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume free charts, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume historical values NSE

Stock BLACKBUCK - Share Zinka Logistics Sol Ltd trades in NSE

Daily Support: 605.08
Daily Resistance: 630.03
5 Day DMA Moving Average is 605.17
20 Day DMA Moving Average is 607.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	3.42%	599.50	616.40	618.70	593.75	6.67 times
Tue 06 Oct 2026	-0.57%	600.90	596.00	603.10	591.95	7.57 times
Mon 05 Oct 2026	-1.11%	612.15	599.40	619.00	597.10	5.63 times
Thu 01 Oct 2026	-0.29%	605.00	606.15	615.45	595.00	6.69 times
Wed 30 Sep 2026	-2.33%	628.00	607.90	634.00	606.00	7.31 times
Tue 29 Sep 2026	3.53%	603.75	622.40	625.00	598.40	10.92 times
Mon 28 Sep 2026	0.38%	599.95	601.20	609.30	595.15	6.97 times
Fri 25 Sep 2026	1.01%	587.95	598.95	602.80	584.30	10.24 times
Thu 24 Sep 2026	-3.75%	610.00	592.95	610.00	588.00	7.49 times
Wed 23 Sep 2026	-0.69%	628.75	616.05	630.25	614.10	8.5 times

Volume is calculated using 10 day average volume

NSE Zinka Logistics Sol Ltd BLACKBUCK PriceVolume indicator, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume technical analysis, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume free charts, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume historical values NSE

Below are charts of NSE Zinka Logistics Sol Ltd BLACKBUCK PriceVolume indicator, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume technical analysis, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume free charts, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume historical values NSE

Zinka Logistics Sol Ltd BLACKBUCK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zinka Logistics Sol Ltd BLACKBUCK is: 1260533.7 M

Current day volume is 0.341 times compared to averaged volume Zinka Logistics Sol Ltd has

Historical price to volume measure of Zinka Logistics Sol Ltd is:

Price	Percent Change	Percent change within day	Volume change
616.40	3.42%	2.82%	0.341 times
596.00	-0.57%	-0.82%	0.387 times
599.40	-1.11%	-2.08%	0.288 times
606.15	-0.29%	0.19%	0.342 times
607.90	-2.33%	-3.2%	0.374 times
622.40	3.53%	3.09%	0.558 times
601.20	0.38%	0.21%	0.356 times
598.95	1.01%	1.87%	0.524 times
592.95	-3.75%	-2.8%	0.383 times
616.05	-0.69%	-2.02%	0.435 times

Price to volume Charts of Zinka Logistics Sol Ltd BLACKBUCK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day