NSE Zinka Logistics Sol Ltd BLACKBUCK PriceVolume indicator, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume technical analysis, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume free charts, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume historical values NSE

Stock BLACKBUCK - Share Zinka Logistics Sol Ltd trades in NSE

Daily Support: 580.45
Daily Resistance: 595.55
5 Day DMA Moving Average is 581.81
20 Day DMA Moving Average is 592.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	1.01%	579.60	585.90	590.10	575.00	2.63 times
Wed 09 Sep 2026	1.16%	600.40	580.05	600.50	577.65	10.56 times
Tue 08 Sep 2026	-1.75%	583.60	573.40	583.60	572.00	2.03 times
Mon 07 Sep 2026	-0.43%	587.95	583.60	593.60	582.05	1.37 times
Fri 04 Sep 2026	0.64%	582.00	586.10	588.95	580.00	1.48 times
Thu 03 Sep 2026	0.13%	581.70	582.40	585.80	572.65	1.74 times
Wed 02 Sep 2026	0.23%	578.20	581.65	584.70	570.10	2.18 times
Tue 01 Sep 2026	-2.27%	588.60	580.30	590.70	575.05	1.49 times
Mon 31 Aug 2026	0.96%	589.05	593.80	595.50	577.10	2.95 times
Fri 28 Aug 2026	-0.01%	589.95	588.15	592.75	584.75	1.55 times

Volume is calculated using 10 day average volume

NSE Zinka Logistics Sol Ltd BLACKBUCK PriceVolume indicator, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume technical analysis, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume free charts, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume historical values NSE

Below are charts of NSE Zinka Logistics Sol Ltd BLACKBUCK PriceVolume indicator, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume technical analysis, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume free charts, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume historical values NSE

Zinka Logistics Sol Ltd BLACKBUCK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zinka Logistics Sol Ltd BLACKBUCK is: 1551564 M

Current day volume is 0.18 times compared to averaged volume Zinka Logistics Sol Ltd has

Historical price to volume measure of Zinka Logistics Sol Ltd is:

Price	Percent Change	Percent change within day	Volume change
585.90	1.01%	1.09%	0.18 times
580.05	1.16%	-3.39%	0.725 times
573.40	-1.75%	-1.75%	0.139 times
583.60	-0.43%	-0.74%	0.094 times
586.10	0.64%	0.7%	0.101 times
582.40	0.13%	0.12%	0.119 times
581.65	0.23%	0.6%	0.15 times
580.30	-2.27%	-1.41%	0.102 times
593.80	0.96%	0.81%	0.203 times
588.15	-0.01%	-0.31%	0.106 times

Price to volume Charts of Zinka Logistics Sol Ltd BLACKBUCK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day