NSE Zinka Logistics Sol Ltd BLACKBUCK PriceVolume indicator, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume technical analysis, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume free charts, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume historical values NSE

Stock BLACKBUCK - Share Zinka Logistics Sol Ltd trades in NSE

Daily Support: 504.55
Daily Resistance: 524.15
5 Day DMA Moving Average is 511.97
20 Day DMA Moving Average is 522.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	1.12%	501.40	512.35	516.35	496.75	0.11 times
Fri 05 Jun 2026	-1.73%	520.95	506.70	523.70	500.80	0.09 times
Thu 04 Jun 2026	1.12%	507.50	515.60	517.70	503.80	0.16 times
Wed 03 Jun 2026	-1.05%	515.30	509.90	517.50	500.05	0.09 times
Tue 02 Jun 2026	0.35%	512.00	515.30	524.90	509.60	0.12 times
Mon 01 Jun 2026	0.58%	510.00	513.50	520.55	508.15	0.13 times
Fri 29 May 2026	-1.87%	520.35	510.55	522.50	506.10	0.19 times
Wed 27 May 2026	-2.49%	531.95	520.30	536.15	514.00	0.33 times
Tue 26 May 2026	3.61%	515.00	533.60	538.60	514.00	0.3 times
Mon 25 May 2026	2.96%	503.45	515.00	527.30	497.75	0.4 times

Volume is calculated using 10 day average volume

NSE Zinka Logistics Sol Ltd BLACKBUCK PriceVolume indicator, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume technical analysis, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume free charts, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume historical values NSE

Below are charts of NSE Zinka Logistics Sol Ltd BLACKBUCK PriceVolume indicator, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume technical analysis, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume free charts, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume historical values NSE

Zinka Logistics Sol Ltd BLACKBUCK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zinka Logistics Sol Ltd BLACKBUCK is: 589389.8 M

Current day volume is 0.528 times compared to averaged volume Zinka Logistics Sol Ltd has

Historical price to volume measure of Zinka Logistics Sol Ltd is:

Price	Percent Change	Percent change within day	Volume change
512.35	1.12%	2.18%	0.528 times
506.70	-1.73%	-2.74%	0.427 times
515.60	1.12%	1.6%	0.802 times
509.90	-1.05%	-1.05%	0.458 times
515.30	0.35%	0.64%	0.57 times
513.50	0.58%	0.69%	0.626 times
510.55	-1.87%	-1.88%	0.955 times
520.30	-2.49%	-2.19%	1.644 times
533.60	3.61%	3.61%	1.456 times
515.00	2.96%	2.29%	1.979 times

Price to volume Charts of Zinka Logistics Sol Ltd BLACKBUCK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day