NSE Zinka Logistics Sol Ltd BLACKBUCK PriceVolume indicator, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume technical analysis, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume free charts, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume historical values NSE

Stock BLACKBUCK - Share Zinka Logistics Sol Ltd trades in NSE

Daily Support: 566.23
Daily Resistance: 583.98
5 Day DMA Moving Average is 580.91
20 Day DMA Moving Average is 580.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.36%	569.90	573.45	576.75	559.00	0.04 times
Wed 01 Apr 2026	-0.23%	580.00	575.55	586.15	563.45	0.18 times
Mon 30 Mar 2026	-1.8%	585.05	576.90	594.65	554.15	0.29 times
Fri 27 Mar 2026	-0.62%	586.00	587.50	596.40	572.80	0.11 times
Wed 25 Mar 2026	0.22%	590.00	591.15	608.10	587.25	0.15 times
Tue 24 Mar 2026	0.49%	594.00	589.85	595.75	571.35	0.14 times
Mon 23 Mar 2026	-4.68%	609.05	587.00	609.05	558.20	0.35 times
Fri 20 Mar 2026	3.23%	599.90	615.80	629.00	588.30	1.47 times
Thu 19 Mar 2026	0.13%	588.00	596.55	603.00	578.10	0.15 times
Wed 18 Mar 2026	3.75%	580.00	595.80	598.80	566.70	0.24 times

Volume is calculated using 10 day average volume

NSE Zinka Logistics Sol Ltd BLACKBUCK PriceVolume indicator, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume technical analysis, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume free charts, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume historical values NSE

Below are charts of NSE Zinka Logistics Sol Ltd BLACKBUCK PriceVolume indicator, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume technical analysis, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume free charts, Zinka Logistics Sol Ltd BLACKBUCK indicators PriceVolume historical values NSE

Zinka Logistics Sol Ltd BLACKBUCK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zinka Logistics Sol Ltd BLACKBUCK is: 463179.6 M

Current day volume is 0.269 times compared to averaged volume Zinka Logistics Sol Ltd has

Historical price to volume measure of Zinka Logistics Sol Ltd is:

Price	Percent Change	Percent change within day	Volume change
573.45	-0.36%	0.62%	0.269 times
575.55	-0.23%	-0.77%	1.109 times
576.90	-1.8%	-1.39%	1.811 times
587.50	-0.62%	0.26%	0.66 times
591.15	0.22%	0.19%	0.915 times
589.85	0.49%	-0.7%	0.876 times
587.00	-4.68%	-3.62%	2.219 times
615.80	3.23%	2.65%	9.199 times
596.55	0.13%	1.45%	0.913 times
595.80	3.75%	2.72%	1.476 times

Price to volume Charts of Zinka Logistics Sol Ltd BLACKBUCK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day