ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 614.38 and 632.63

Intraday Target 1610.68
Intraday Target 2618.07
Intraday Target 3628.93333333333
Intraday Target 4636.32
Intraday Target 5647.18

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Fri 16 January 2026 625.45 (-2.53%) 636.00 621.55 - 639.80 0.714 times
Wed 14 January 2026 641.70 (-2.44%) 657.05 636.80 - 657.05 0.89 times
Tue 13 January 2026 657.75 (2.45%) 647.75 643.25 - 671.00 1.2005 times
Mon 12 January 2026 642.00 (-1.12%) 636.95 614.50 - 657.65 1.3416 times
Fri 09 January 2026 649.25 (-2.68%) 663.80 642.50 - 680.60 0.5669 times
Thu 08 January 2026 667.10 (-3.44%) 691.40 664.20 - 694.70 0.4375 times
Wed 07 January 2026 690.85 (0.93%) 684.50 674.15 - 699.00 0.4736 times
Tue 06 January 2026 684.50 (-1.97%) 695.75 663.80 - 701.30 1.0746 times
Mon 05 January 2026 698.25 (-0.12%) 704.95 691.55 - 707.40 0.6646 times
Fri 02 January 2026 699.10 (3.64%) 674.55 672.05 - 707.00 2.6366 times
Thu 01 January 2026 674.55 (-0.76%) 681.00 671.30 - 687.50 0.2476 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 591.73 and 648.23

Weekly Target 1580.48
Weekly Target 2602.97
Weekly Target 3636.98333333333
Weekly Target 4659.47
Weekly Target 5693.48

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Fri 16 January 2026 625.45 (-3.67%) 636.95 614.50 - 671.00 0.7335 times
Fri 09 January 2026 649.25 (-7.13%) 704.95 642.50 - 707.40 0.5692 times
Fri 02 January 2026 699.10 (5.48%) 661.00 650.10 - 707.00 0.987 times
Fri 26 December 2025 662.75 (5.11%) 632.80 627.20 - 678.75 0.6044 times
Fri 19 December 2025 630.55 (-3.54%) 644.95 620.45 - 651.30 0.4245 times
Fri 12 December 2025 653.70 (3.65%) 632.00 606.00 - 661.90 0.7984 times
Fri 05 December 2025 630.70 (-5.55%) 674.15 619.20 - 674.15 0.9513 times
Fri 28 November 2025 667.75 (4.23%) 639.00 615.80 - 682.00 1.66 times
Fri 21 November 2025 640.65 (-8.35%) 700.70 621.10 - 702.00 1.7974 times
Fri 14 November 2025 699.00 (4.59%) 669.70 642.00 - 708.00 1.4743 times
Fri 07 November 2025 668.35 (-2.35%) 684.00 646.05 - 720.00 2.2847 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 573.53 and 666.43

Monthly Target 1556.22
Monthly Target 2590.83
Monthly Target 3649.11666666667
Monthly Target 4683.73
Monthly Target 5742.02

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 16 January 2026 625.45 (-7.99%) 681.00 614.50 - 707.40 0.2766 times
Wed 31 December 2025 679.75 (1.8%) 674.15 606.00 - 684.00 0.4966 times
Fri 28 November 2025 667.75 (-2.43%) 684.00 615.80 - 720.00 1.1008 times
Fri 31 October 2025 684.40 (9.87%) 618.00 586.35 - 748.00 1.0913 times
Tue 30 September 2025 622.90 (-2.18%) 636.75 571.55 - 667.75 0.8773 times
Fri 29 August 2025 636.75 (36.63%) 464.25 432.55 - 669.90 3.7615 times
Thu 31 July 2025 466.05 (6.89%) 436.00 428.25 - 476.00 0.4489 times
Mon 30 June 2025 436.00 (-0.93%) 440.90 420.00 - 479.80 1.5594 times
Fri 30 May 2025 440.10 (3.37%) 428.00 395.40 - 525.15 0.2758 times
Wed 30 April 2025 425.75 (0.41%) 423.55 373.20 - 453.05 0.1118 times
Fri 28 March 2025 424.00 (0.31%) 419.00 393.00 - 440.25 0.0779 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 573.53 and 666.43

Yearly Target 1556.22
Yearly Target 2590.83
Yearly Target 3649.11666666667
Yearly Target 4683.73
Yearly Target 5742.02

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 16 January 2026 625.45 (-7.99%) 681.00 614.50 - 707.40 0.0671 times
Wed 31 December 2025 679.75 (41.06%) 457.80 326.45 - 748.00 2.4316 times
Tue 31 December 2024 481.90 (0%) 280.90 248.35 - 550.70 0.5013 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 655.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 661 and price is deviating by 22 points

Upper Bollinger band is at 705 and lower is at 618, while middle bands are at 640 and 683

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.

ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZinkaLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.87 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 643.23
12 day DMA 667.52
20 day DMA 660.93
35 day DMA 655.68
50 day DMA 660.13
100 day DMA 650.31
150 day DMA 589.63
200 day DMA 549.89

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA644.28653.7659.7
12 day EMA655.7661.2664.75
20 day EMA658.13661.57663.66
35 day EMA661.06663.16664.42
50 day EMA659.64661.04661.83

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA643.23651.56661.39
12 day SMA667.52671.09672.6
20 day SMA660.93660.96660.54
35 day SMA655.68657.18657.78
50 day SMA660.13660.7661.55
100 day SMA650.31650.24649.68
150 day SMA589.63588.56587.31
200 day SMA549.89548.85547.73

Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK

EPS is 16.73 and PE is: 37.38

Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)

Debt: 18.75 in crores

Market capitalization: 11614.08

EPS is -0.51 and PE is: -1226.37

Last quarter profit: (March 2025 quarter) 280.66 crores (427.90%)

Debt: 7.77 in crores

Market capitalization: 7843.62

Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top