ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 648.7 and 670.75

Intraday Target 1644.02
Intraday Target 2653.38
Intraday Target 3666.06666666667
Intraday Target 4675.43
Intraday Target 5688.12

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Fri 26 December 2025 662.75 (-1.19%) 669.95 656.70 - 678.75 0.858 times
Wed 24 December 2025 670.70 (4.37%) 641.85 636.50 - 675.45 2.3128 times
Tue 23 December 2025 642.60 (0.86%) 635.00 630.80 - 647.55 0.9407 times
Mon 22 December 2025 637.10 (1.04%) 632.80 627.20 - 649.80 1.1559 times
Fri 19 December 2025 630.55 (-0.93%) 636.50 624.25 - 638.25 0.7464 times
Thu 18 December 2025 636.50 (1.68%) 624.00 620.45 - 637.90 0.7995 times
Wed 17 December 2025 626.00 (-1.16%) 636.50 622.20 - 636.50 0.4703 times
Tue 16 December 2025 633.35 (-1.88%) 641.25 625.10 - 641.95 1.1718 times
Mon 15 December 2025 645.50 (-1.25%) 644.95 638.00 - 651.30 0.5119 times
Fri 12 December 2025 653.70 (1.06%) 651.80 644.90 - 661.90 1.0327 times
Thu 11 December 2025 646.85 (0.94%) 634.05 626.85 - 653.30 0.8228 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 644.98 and 696.53

Weekly Target 1604.68
Weekly Target 2633.72
Weekly Target 3656.23333333333
Weekly Target 4685.27
Weekly Target 5707.78

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Fri 26 December 2025 662.75 (5.11%) 632.80 627.20 - 678.75 0.4741 times
Fri 19 December 2025 630.55 (-3.54%) 644.95 620.45 - 651.30 0.333 times
Fri 12 December 2025 653.70 (3.65%) 632.00 606.00 - 661.90 0.6263 times
Fri 05 December 2025 630.70 (-5.55%) 674.15 619.20 - 674.15 0.7462 times
Fri 28 November 2025 667.75 (4.23%) 639.00 615.80 - 682.00 1.3022 times
Fri 21 November 2025 640.65 (-8.35%) 700.70 621.10 - 702.00 1.4099 times
Fri 14 November 2025 699.00 (4.59%) 669.70 642.00 - 708.00 1.1565 times
Fri 07 November 2025 668.35 (-2.35%) 684.00 646.05 - 720.00 1.7922 times
Fri 31 October 2025 684.40 (3.81%) 659.25 634.10 - 692.25 1.0741 times
Fri 24 October 2025 659.25 (-5.06%) 692.40 655.55 - 748.00 1.0856 times
Fri 17 October 2025 694.35 (1.29%) 670.05 666.00 - 720.50 1.125 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 598 and 670.75

Monthly Target 1576.42
Monthly Target 2619.58
Monthly Target 3649.16666666667
Monthly Target 4692.33
Monthly Target 5721.92

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 26 December 2025 662.75 (-0.75%) 674.15 606.00 - 678.75 0.4357 times
Fri 28 November 2025 667.75 (-2.43%) 684.00 615.80 - 720.00 1.1316 times
Fri 31 October 2025 684.40 (9.87%) 618.00 586.35 - 748.00 1.1217 times
Tue 30 September 2025 622.90 (-2.18%) 636.75 571.55 - 667.75 0.9018 times
Fri 29 August 2025 636.75 (36.63%) 464.25 432.55 - 669.90 3.8665 times
Thu 31 July 2025 466.05 (6.89%) 436.00 428.25 - 476.00 0.4614 times
Mon 30 June 2025 436.00 (-0.93%) 440.90 420.00 - 479.80 1.6029 times
Fri 30 May 2025 440.10 (3.37%) 428.00 395.40 - 525.15 0.2835 times
Wed 30 April 2025 425.75 (0.41%) 423.55 373.20 - 453.05 0.115 times
Fri 28 March 2025 424.00 (0.31%) 419.00 393.00 - 440.25 0.08 times
Fri 28 February 2025 422.70 (9.82%) 400.85 395.00 - 520.00 0.085 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 494.6 and 916.15

Yearly Target 1157.52
Yearly Target 2410.13
Yearly Target 3579.06666666667
Yearly Target 4831.68
Yearly Target 51000.62

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 26 December 2025 662.75 (37.53%) 457.80 326.45 - 748.00 1.6561 times
Tue 31 December 2024 481.90 (0%) 280.90 248.35 - 550.70 0.3439 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 647.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 640.93

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 647 and price is deviating by 16 points

Upper Bollinger band is at 677 and lower is at 617, while middle bands are at 632 and 662

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.24 and ZinkaLogistics BLACKBUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 648.74
12 day DMA 643.87
20 day DMA 646.7
35 day DMA 657.16
50 day DMA 664.32
100 day DMA 632.11
150 day DMA 569.27
200 day DMA 532.26

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA653.42648.75637.77
12 day EMA647.88645.18640.54
20 day EMA649.58648.19645.82
35 day EMA655.68655.26654.35
50 day EMA664.13664.19663.92

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA648.74643.49634.55
12 day SMA643.87640.82637.44
20 day SMA646.7647.38647.75
35 day SMA657.16657.29656.81
50 day SMA664.32665.02665.78
100 day SMA632.11630.15628.07
150 day SMA569.27567.9566.59
200 day SMA532.26531.02529.74

Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK

EPS is 16.73 and PE is: 39.61

Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)

Debt: 18.75 in crores

Market capitalization: 11614.08

EPS is -0.51 and PE is: -1299.51

Last quarter profit: (March 2025 quarter) 280.66 crores (427.90%)

Debt: 7.77 in crores

Market capitalization: 7843.62

Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top