ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 588.9 and 602.15

Intraday Target 1579.02
Intraday Target 2585.53
Intraday Target 3592.26666666667
Intraday Target 4598.78
Intraday Target 5605.52

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Fri 09 October 2026 592.05 (0.76%) 589.40 585.75 - 599.00 0.3803 times
Thu 08 October 2026 587.60 (-4.67%) 617.00 586.50 - 617.95 0.448 times
Wed 07 October 2026 616.40 (3.42%) 599.50 593.75 - 618.70 0.9871 times
Tue 06 October 2026 596.00 (-0.57%) 600.90 591.95 - 603.10 1.1193 times
Mon 05 October 2026 599.40 (-1.11%) 612.15 597.10 - 619.00 0.8325 times
Thu 01 October 2026 606.15 (-0.29%) 605.00 595.00 - 615.45 0.9892 times
Wed 30 September 2026 607.90 (-2.33%) 628.00 606.00 - 634.00 1.0823 times
Tue 29 September 2026 622.40 (3.53%) 603.75 598.40 - 625.00 1.6151 times
Mon 28 September 2026 601.20 (0.38%) 599.95 595.15 - 609.30 1.0312 times
Fri 25 September 2026 598.95 (1.01%) 587.95 584.30 - 602.80 1.5148 times
Thu 24 September 2026 592.95 (-3.75%) 610.00 588.00 - 610.00 1.1081 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 572.28 and 605.53

Weekly Target 1565.68
Weekly Target 2578.87
Weekly Target 3598.93333333333
Weekly Target 4612.12
Weekly Target 5632.18

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Fri 09 October 2026 592.05 (-2.33%) 612.15 585.75 - 619.00 0.533 times
Thu 01 October 2026 606.15 (1.2%) 599.95 595.00 - 634.00 0.6674 times
Fri 25 September 2026 598.95 (-5.29%) 634.60 584.30 - 659.70 1.4347 times
Fri 18 September 2026 632.40 (0.68%) 641.00 594.75 - 645.00 1.5851 times
Fri 11 September 2026 628.15 (7.17%) 587.95 572.00 - 634.40 2.0131 times
Fri 04 September 2026 586.10 (-0.35%) 589.05 570.10 - 595.50 0.3402 times
Fri 28 August 2026 588.15 (-7.28%) 634.30 584.75 - 639.05 0.6466 times
Fri 21 August 2026 634.30 (11.06%) 568.50 558.15 - 641.90 2.0075 times
Fri 14 August 2026 571.15 (-1.13%) 576.00 557.70 - 582.55 0.3098 times
Fri 07 August 2026 577.65 (6.48%) 545.20 541.00 - 582.50 0.4626 times
Fri 31 July 2026 542.50 (0.58%) 542.55 516.60 - 575.00 1.5125 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 572.28 and 605.53

Monthly Target 1565.68
Monthly Target 2578.87
Monthly Target 3598.93333333333
Monthly Target 4612.12
Monthly Target 5632.18

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 09 October 2026 592.05 (-2.61%) 605.00 585.75 - 619.00 0.1604 times
Wed 30 September 2026 607.90 (2.37%) 588.60 570.10 - 659.70 1.3824 times
Mon 31 August 2026 593.80 (9.46%) 545.20 541.00 - 641.90 0.8412 times
Fri 31 July 2026 542.50 (2.2%) 531.15 516.60 - 596.25 0.8313 times
Tue 30 June 2026 530.80 (3.97%) 510.00 496.75 - 584.40 0.6893 times
Fri 29 May 2026 510.55 (-6.84%) 554.00 496.00 - 584.80 1.3477 times
Thu 30 April 2026 548.05 (-5%) 580.00 531.15 - 638.45 1.2341 times
Mon 30 March 2026 576.90 (-1%) 556.05 546.15 - 629.00 1.0415 times
Fri 27 February 2026 582.70 (4.04%) 560.05 530.25 - 648.30 1.3137 times
Fri 30 January 2026 560.05 (-17.61%) 681.00 524.60 - 707.40 1.1584 times
Wed 31 December 2025 679.75 (1.8%) 674.15 606.00 - 684.00 0.943 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 438.33 and 649.73

Yearly Target 1387.08
Yearly Target 2489.57
Yearly Target 3598.48333333333
Yearly Target 4700.97
Yearly Target 5809.88

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 09 October 2026 592.05 (-12.9%) 681.00 496.00 - 707.40 0.9105 times
Wed 31 December 2025 679.75 (41.06%) 457.80 326.45 - 748.00 1.7324 times
Tue 31 December 2024 481.90 (0%) 280.90 248.35 - 550.70 0.3571 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 602.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.58

Munafa value: 15 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 609 and price is deviating by 14 points

Upper Bollinger band is at 637 and lower is at 582, while middle bands are at 595 and 623

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.

ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.31 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 598.29
12 day DMA 603.09
20 day DMA 608.81
35 day DMA 602.58
50 day DMA 592.09
100 day DMA 568.46
150 day DMA 571.18
200 day DMA 583.67

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA597.72600.55607.03
12 day EMA602.14603.97606.95
20 day EMA602.01603.06604.69
35 day EMA596.63596.9597.45
50 day EMA588.38588.23588.26

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA598.29601.11605.17
12 day SMA603.09605.45608.98
20 day SMA608.81608.21607.5
35 day SMA602.58603.27603.31
50 day SMA592.09590.72589.84
100 day SMA568.46567.82567.25
150 day SMA571.18571.12571.07
200 day SMA583.67583.84584.07

Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK

EPS is 8.82 and PE is: 67.13

Last quarter profit: (March 2026 quarter) 65.73 crores (-77.06%)

Debt: 59.21 in crores

Market capitalization: 10250.76

EPS is 21.25 and PE is: 27.86

Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)

Debt: 18.75 in crores

Market capitalization: 10673.25

Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top