ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 648.7 and 670.75
| Intraday Target 1 | 644.02 |
| Intraday Target 2 | 653.38 |
| Intraday Target 3 | 666.06666666667 |
| Intraday Target 4 | 675.43 |
| Intraday Target 5 | 688.12 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 662.75 (-1.19%) | 669.95 | 656.70 - 678.75 | 0.858 times | Wed 24 December 2025 | 670.70 (4.37%) | 641.85 | 636.50 - 675.45 | 2.3128 times | Tue 23 December 2025 | 642.60 (0.86%) | 635.00 | 630.80 - 647.55 | 0.9407 times | Mon 22 December 2025 | 637.10 (1.04%) | 632.80 | 627.20 - 649.80 | 1.1559 times | Fri 19 December 2025 | 630.55 (-0.93%) | 636.50 | 624.25 - 638.25 | 0.7464 times | Thu 18 December 2025 | 636.50 (1.68%) | 624.00 | 620.45 - 637.90 | 0.7995 times | Wed 17 December 2025 | 626.00 (-1.16%) | 636.50 | 622.20 - 636.50 | 0.4703 times | Tue 16 December 2025 | 633.35 (-1.88%) | 641.25 | 625.10 - 641.95 | 1.1718 times | Mon 15 December 2025 | 645.50 (-1.25%) | 644.95 | 638.00 - 651.30 | 0.5119 times | Fri 12 December 2025 | 653.70 (1.06%) | 651.80 | 644.90 - 661.90 | 1.0327 times | Thu 11 December 2025 | 646.85 (0.94%) | 634.05 | 626.85 - 653.30 | 0.8228 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 644.98 and 696.53
| Weekly Target 1 | 604.68 |
| Weekly Target 2 | 633.72 |
| Weekly Target 3 | 656.23333333333 |
| Weekly Target 4 | 685.27 |
| Weekly Target 5 | 707.78 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 662.75 (5.11%) | 632.80 | 627.20 - 678.75 | 0.4741 times | Fri 19 December 2025 | 630.55 (-3.54%) | 644.95 | 620.45 - 651.30 | 0.333 times | Fri 12 December 2025 | 653.70 (3.65%) | 632.00 | 606.00 - 661.90 | 0.6263 times | Fri 05 December 2025 | 630.70 (-5.55%) | 674.15 | 619.20 - 674.15 | 0.7462 times | Fri 28 November 2025 | 667.75 (4.23%) | 639.00 | 615.80 - 682.00 | 1.3022 times | Fri 21 November 2025 | 640.65 (-8.35%) | 700.70 | 621.10 - 702.00 | 1.4099 times | Fri 14 November 2025 | 699.00 (4.59%) | 669.70 | 642.00 - 708.00 | 1.1565 times | Fri 07 November 2025 | 668.35 (-2.35%) | 684.00 | 646.05 - 720.00 | 1.7922 times | Fri 31 October 2025 | 684.40 (3.81%) | 659.25 | 634.10 - 692.25 | 1.0741 times | Fri 24 October 2025 | 659.25 (-5.06%) | 692.40 | 655.55 - 748.00 | 1.0856 times | Fri 17 October 2025 | 694.35 (1.29%) | 670.05 | 666.00 - 720.50 | 1.125 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 598 and 670.75
| Monthly Target 1 | 576.42 |
| Monthly Target 2 | 619.58 |
| Monthly Target 3 | 649.16666666667 |
| Monthly Target 4 | 692.33 |
| Monthly Target 5 | 721.92 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 662.75 (-0.75%) | 674.15 | 606.00 - 678.75 | 0.4357 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.1316 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.1217 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.9018 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.8665 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4614 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.6029 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.2835 times | Wed 30 April 2025 | 425.75 (0.41%) | 423.55 | 373.20 - 453.05 | 0.115 times | Fri 28 March 2025 | 424.00 (0.31%) | 419.00 | 393.00 - 440.25 | 0.08 times | Fri 28 February 2025 | 422.70 (9.82%) | 400.85 | 395.00 - 520.00 | 0.085 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 494.6 and 916.15
| Yearly Target 1 | 157.52 |
| Yearly Target 2 | 410.13 |
| Yearly Target 3 | 579.06666666667 |
| Yearly Target 4 | 831.68 |
| Yearly Target 5 | 1000.62 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 662.75 (37.53%) | 457.80 | 326.45 - 748.00 | 1.6561 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.3439 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 647.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 640.93
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 647 and price is deviating by 16 points
Upper Bollinger band is at 677 and lower is at 617, while middle bands are at 632 and 662
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.24 and ZinkaLogistics BLACKBUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 648.74 |
| 12 day DMA | 643.87 |
| 20 day DMA | 646.7 |
| 35 day DMA | 657.16 |
| 50 day DMA | 664.32 |
| 100 day DMA | 632.11 |
| 150 day DMA | 569.27 |
| 200 day DMA | 532.26 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.42 | 648.75 | 637.77 |
| 12 day EMA | 647.88 | 645.18 | 640.54 |
| 20 day EMA | 649.58 | 648.19 | 645.82 |
| 35 day EMA | 655.68 | 655.26 | 654.35 |
| 50 day EMA | 664.13 | 664.19 | 663.92 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.74 | 643.49 | 634.55 |
| 12 day SMA | 643.87 | 640.82 | 637.44 |
| 20 day SMA | 646.7 | 647.38 | 647.75 |
| 35 day SMA | 657.16 | 657.29 | 656.81 |
| 50 day SMA | 664.32 | 665.02 | 665.78 |
| 100 day SMA | 632.11 | 630.15 | 628.07 |
| 150 day SMA | 569.27 | 567.9 | 566.59 |
| 200 day SMA | 532.26 | 531.02 | 529.74 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 16.73 and PE is: 39.61
Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)
Debt: 18.75 in crores
Market capitalization: 11614.08
EPS is -0.51 and PE is: -1299.51
Last quarter profit: (March 2025 quarter) 280.66 crores (427.90%)
Debt: 7.77 in crores
Market capitalization: 7843.62
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


