ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 602.73 and 647.18

Intraday Target 1593.4
Intraday Target 2612.05
Intraday Target 3637.85
Intraday Target 4656.5
Intraday Target 5682.3

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Fri 05 December 2025 630.70 (-4.7%) 663.65 619.20 - 663.65 0.8623 times
Thu 04 December 2025 661.80 (-0.48%) 668.55 651.50 - 668.55 1.049 times
Wed 03 December 2025 665.00 (1.03%) 660.00 655.75 - 669.30 0.4927 times
Tue 02 December 2025 658.20 (-1.44%) 666.90 643.50 - 667.85 0.9557 times
Mon 01 December 2025 667.85 (0.01%) 674.15 660.20 - 674.15 0.2833 times
Fri 28 November 2025 667.75 (-1.26%) 676.25 661.70 - 676.25 0.2782 times
Thu 27 November 2025 676.30 (-0.27%) 675.05 666.50 - 680.50 0.5143 times
Wed 26 November 2025 678.10 (2.35%) 662.25 659.45 - 681.25 0.6188 times
Tue 25 November 2025 662.50 (0.04%) 670.00 658.05 - 671.00 0.7213 times
Mon 24 November 2025 662.25 (3.37%) 639.00 615.80 - 682.00 4.2245 times
Fri 21 November 2025 640.65 (-1.91%) 652.00 621.10 - 653.15 1.2626 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 597.48 and 652.43

Weekly Target 1586.4
Weekly Target 2608.55
Weekly Target 3641.35
Weekly Target 4663.5
Weekly Target 5696.3

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Fri 05 December 2025 630.70 (-5.55%) 674.15 619.20 - 674.15 0.5906 times
Fri 28 November 2025 667.75 (4.23%) 639.00 615.80 - 682.00 1.0306 times
Fri 21 November 2025 640.65 (-8.35%) 700.70 621.10 - 702.00 1.1159 times
Fri 14 November 2025 699.00 (4.59%) 669.70 642.00 - 708.00 0.9153 times
Fri 07 November 2025 668.35 (-2.35%) 684.00 646.05 - 720.00 1.4184 times
Fri 31 October 2025 684.40 (3.81%) 659.25 634.10 - 692.25 0.8501 times
Fri 24 October 2025 659.25 (-5.06%) 692.40 655.55 - 748.00 0.8591 times
Fri 17 October 2025 694.35 (1.29%) 670.05 666.00 - 720.50 0.8904 times
Fri 10 October 2025 685.50 (10.05%) 626.20 586.35 - 694.40 1.4937 times
Fri 03 October 2025 622.90 (1.55%) 613.25 604.20 - 652.75 0.836 times
Fri 26 September 2025 613.40 (2.54%) 598.10 583.00 - 628.25 0.8315 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 597.48 and 652.43

Monthly Target 1586.4
Monthly Target 2608.55
Monthly Target 3641.35
Monthly Target 4663.5
Monthly Target 5696.3

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 05 December 2025 630.70 (-5.55%) 674.15 619.20 - 674.15 0.1536 times
Fri 28 November 2025 667.75 (-2.43%) 684.00 615.80 - 720.00 1.1649 times
Fri 31 October 2025 684.40 (9.87%) 618.00 586.35 - 748.00 1.1548 times
Tue 30 September 2025 622.90 (-2.18%) 636.75 571.55 - 667.75 0.9284 times
Fri 29 August 2025 636.75 (36.63%) 464.25 432.55 - 669.90 3.9805 times
Thu 31 July 2025 466.05 (6.89%) 436.00 428.25 - 476.00 0.475 times
Mon 30 June 2025 436.00 (-0.93%) 440.90 420.00 - 479.80 1.6502 times
Fri 30 May 2025 440.10 (3.37%) 428.00 395.40 - 525.15 0.2919 times
Wed 30 April 2025 425.75 (0.41%) 423.55 373.20 - 453.05 0.1184 times
Fri 28 March 2025 424.00 (0.31%) 419.00 393.00 - 440.25 0.0824 times
Fri 28 February 2025 422.70 (9.82%) 400.85 395.00 - 520.00 0.0875 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 478.58 and 900.13

Yearly Target 1146.83
Yearly Target 2388.77
Yearly Target 3568.38333333333
Yearly Target 4810.32
Yearly Target 5989.93

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 05 December 2025 630.70 (30.88%) 457.80 326.45 - 748.00 1.6479 times
Tue 31 December 2024 481.90 (0%) 280.90 248.35 - 550.70 0.3521 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 660.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 641.78

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 668 and price is deviating by 19 points

Upper Bollinger band is at 704 and lower is at 632, while middle bands are at 650 and 686

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.

ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.26 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 656.71
12 day DMA 660.35
20 day DMA 667.49
35 day DMA 672.63
50 day DMA 663.79
100 day DMA 605.28
150 day DMA 550.91
200 day DMA 517.36

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA652.92664.03665.14
12 day EMA660.75666.21667.01
20 day EMA663.44666.88667.41
35 day EMA660.84662.61662.66
50 day EMA657.4658.49658.35

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA656.71664.12667.02
12 day SMA660.35662.22664.53
20 day SMA667.49669.37669.64
35 day SMA672.63674.36675.39
50 day SMA663.79662.99661.52
100 day SMA605.28603.33601.14
150 day SMA550.91549.52547.94
200 day SMA517.36516.61515.74

Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK

EPS is -0.51 and PE is: -1236.67

Last quarter profit: (March 2025 quarter) 280.66 crores (427.90%)

Debt: 7.77 in crores

Market capitalization: 7843.62

Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top