ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 504.55 and 524.15
| Intraday Target 1 | 488.88 |
| Intraday Target 2 | 500.62 |
| Intraday Target 3 | 508.48333333333 |
| Intraday Target 4 | 520.22 |
| Intraday Target 5 | 528.08 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 512.35 (1.12%) | 501.40 | 496.75 - 516.35 | 0.5591 times | Fri 05 June 2026 | 506.70 (-1.73%) | 520.95 | 500.80 - 523.70 | 0.4517 times | Thu 04 June 2026 | 515.60 (1.12%) | 507.50 | 503.80 - 517.70 | 0.8488 times | Wed 03 June 2026 | 509.90 (-1.05%) | 515.30 | 500.05 - 517.50 | 0.4848 times | Tue 02 June 2026 | 515.30 (0.35%) | 512.00 | 509.60 - 524.90 | 0.6038 times | Mon 01 June 2026 | 513.50 (0.58%) | 510.00 | 508.15 - 520.55 | 0.6625 times | Fri 29 May 2026 | 510.55 (-1.87%) | 520.35 | 506.10 - 522.50 | 1.0116 times | Wed 27 May 2026 | 520.30 (-2.49%) | 531.95 | 514.00 - 536.15 | 1.7405 times | Tue 26 May 2026 | 533.60 (3.61%) | 515.00 | 514.00 - 538.60 | 1.5419 times | Mon 25 May 2026 | 515.00 (2.96%) | 503.45 | 497.75 - 527.30 | 2.0953 times | Fri 22 May 2026 | 500.20 (-3.27%) | 521.00 | 496.00 - 524.90 | 1.473 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 504.55 and 524.15
| Weekly Target 1 | 488.88 |
| Weekly Target 2 | 500.62 |
| Weekly Target 3 | 508.48333333333 |
| Weekly Target 4 | 520.22 |
| Weekly Target 5 | 528.08 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 512.35 (1.12%) | 501.40 | 496.75 - 516.35 | 0.0896 times | Fri 05 June 2026 | 506.70 (-0.75%) | 510.00 | 500.05 - 524.90 | 0.4892 times | Fri 29 May 2026 | 510.55 (2.07%) | 503.45 | 497.75 - 538.60 | 1.0243 times | Fri 22 May 2026 | 500.20 (-5.75%) | 530.00 | 496.00 - 558.95 | 1.9552 times | Fri 15 May 2026 | 530.70 (-8.36%) | 577.20 | 517.55 - 584.80 | 1.1431 times | Fri 08 May 2026 | 579.10 (5.67%) | 554.00 | 545.40 - 583.55 | 0.8911 times | Thu 30 April 2026 | 548.05 (-8.24%) | 597.25 | 531.15 - 626.00 | 1.3495 times | Fri 24 April 2026 | 597.25 (-4.19%) | 626.00 | 592.25 - 638.45 | 1.6962 times | Fri 17 April 2026 | 623.40 (7.87%) | 560.25 | 560.25 - 629.40 | 0.83 times | Fri 10 April 2026 | 577.90 (0.78%) | 572.25 | 559.00 - 596.25 | 0.5318 times | Thu 02 April 2026 | 573.45 (-2.39%) | 585.05 | 554.15 - 594.65 | 0.4254 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 504.55 and 532.7
| Monthly Target 1 | 483.18 |
| Monthly Target 2 | 497.77 |
| Monthly Target 3 | 511.33333333333 |
| Monthly Target 4 | 525.92 |
| Monthly Target 5 | 539.48 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 512.35 (0.35%) | 510.00 | 496.75 - 524.90 | 0.1195 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 1.0348 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 0.9476 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.7997 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 1.0088 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.8895 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.7241 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.6053 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.5914 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 1.2793 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 5.4852 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 398.48 and 609.88
| Yearly Target 1 | 360.52 |
| Yearly Target 2 | 436.43 |
| Yearly Target 3 | 571.91666666667 |
| Yearly Target 4 | 647.83 |
| Yearly Target 5 | 783.32 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 512.35 (-24.63%) | 681.00 | 496.00 - 707.40 | 0.6422 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 1.9548 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.403 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 14 points
Upper Bollinger band is at 550 and lower is at 496, while middle bands are at 509 and 537
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.54 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 511.97 |
| 12 day DMA | 514.18 |
| 20 day DMA | 522.53 |
| 35 day DMA | 550.63 |
| 50 day DMA | 559.24 |
| 100 day DMA | 577.86 |
| 150 day DMA | 606.26 |
| 200 day DMA | 611.98 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.08 | 511.95 | 514.58 |
| 12 day EMA | 517.31 | 518.21 | 520.3 |
| 20 day EMA | 525.8 | 527.22 | 529.38 |
| 35 day EMA | 540.08 | 541.71 | 543.77 |
| 50 day EMA | 556.89 | 558.71 | 560.83 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.97 | 512.2 | 512.97 |
| 12 day SMA | 514.18 | 515.75 | 517.89 |
| 20 day SMA | 522.53 | 525.86 | 528.55 |
| 35 day SMA | 550.63 | 553.19 | 555.18 |
| 50 day SMA | 559.24 | 561.31 | 563.11 |
| 100 day SMA | 577.86 | 579.65 | 581.43 |
| 150 day SMA | 606.26 | 607.29 | 608.31 |
| 200 day SMA | 611.98 | 612.02 | 612.16 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 21.25 and PE is: 24.11
Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)
Debt: 18.75 in crores
Market capitalization: 10673.25
EPS is 16.73 and PE is: 30.62
Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)
Debt: 18.75 in crores
Market capitalization: 11614.08
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


