Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 518.4 and 539.4
| Intraday Target 1 | 514.27 |
| Intraday Target 2 | 522.53 |
| Intraday Target 3 | 535.26666666667 |
| Intraday Target 4 | 543.53 |
| Intraday Target 5 | 556.27 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 530.80 (-3.1%) | 545.00 | 527.00 - 548.00 | 1.2317 times | Mon 29 June 2026 | 547.80 (-2.67%) | 564.80 | 542.00 - 568.40 | 1.1346 times | Thu 25 June 2026 | 562.80 (0.23%) | 562.90 | 558.20 - 571.90 | 0.4491 times | Wed 24 June 2026 | 561.50 (0.81%) | 561.95 | 556.05 - 571.00 | 0.4485 times | Tue 23 June 2026 | 557.00 (-2.55%) | 569.00 | 552.65 - 570.95 | 0.44 times | Mon 22 June 2026 | 571.60 (-0.43%) | 581.90 | 563.15 - 581.90 | 0.7427 times | Fri 19 June 2026 | 574.05 (4.31%) | 547.00 | 543.35 - 584.40 | 3.4299 times | Thu 18 June 2026 | 550.35 (0.34%) | 552.95 | 540.00 - 554.90 | 0.9218 times | Wed 17 June 2026 | 548.50 (-0.7%) | 556.65 | 545.15 - 564.95 | 0.6023 times | Tue 16 June 2026 | 552.35 (0.86%) | 551.50 | 544.00 - 558.00 | 0.5995 times | Mon 15 June 2026 | 547.65 (0.23%) | 555.00 | 540.80 - 555.00 | 1.1573 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 508.2 and 549.6
| Weekly Target 1 | 500.67 |
| Weekly Target 2 | 515.73 |
| Weekly Target 3 | 542.06666666667 |
| Weekly Target 4 | 557.13 |
| Weekly Target 5 | 583.47 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 530.80 (-5.69%) | 564.80 | 527.00 - 568.40 | 0.3 times | Thu 25 June 2026 | 562.80 (-1.96%) | 581.90 | 552.65 - 581.90 | 0.2637 times | Fri 19 June 2026 | 574.05 (5.06%) | 555.00 | 540.00 - 584.40 | 0.8508 times | Fri 12 June 2026 | 546.40 (7.84%) | 501.40 | 496.75 - 548.60 | 0.9099 times | Fri 05 June 2026 | 506.70 (-0.75%) | 510.00 | 500.05 - 524.90 | 0.548 times | Fri 29 May 2026 | 510.55 (2.07%) | 503.45 | 497.75 - 538.60 | 1.1474 times | Fri 22 May 2026 | 500.20 (-5.75%) | 530.00 | 496.00 - 558.95 | 2.1901 times | Fri 15 May 2026 | 530.70 (-8.36%) | 577.20 | 517.55 - 584.80 | 1.2805 times | Fri 08 May 2026 | 579.10 (5.67%) | 554.00 | 545.40 - 583.55 | 0.9981 times | Thu 30 April 2026 | 548.05 (-8.24%) | 597.25 | 531.15 - 626.00 | 1.5116 times | Fri 24 April 2026 | 597.25 (-4.19%) | 626.00 | 592.25 - 638.45 | 1.8999 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 513.78 and 601.43
| Monthly Target 1 | 449.67 |
| Monthly Target 2 | 490.23 |
| Monthly Target 3 | 537.31666666667 |
| Monthly Target 4 | 577.88 |
| Monthly Target 5 | 624.97 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 530.80 (3.97%) | 510.00 | 496.75 - 584.40 | 0.5084 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 0.9941 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 0.9103 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.7682 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 0.969 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.8545 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.6956 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.5421 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.5287 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 1.2289 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 5.2692 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 407.7 and 619.1
| Yearly Target 1 | 366.67 |
| Yearly Target 2 | 448.73 |
| Yearly Target 3 | 578.06666666667 |
| Yearly Target 4 | 660.13 |
| Yearly Target 5 | 789.47 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 530.80 (-21.91%) | 681.00 | 496.00 - 707.40 | 0.6846 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 1.9197 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.3958 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 548.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.1
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 22 points
Upper Bollinger band is at 582 and lower is at 497, while middle bands are at 518 and 561
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZinkaLogistics in short term and the buy signal is strong.
ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.72 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 551.98 |
| 12 day DMA | 554.23 |
| 20 day DMA | 539.14 |
| 35 day DMA | 533.53 |
| 50 day DMA | 549.9 |
| 100 day DMA | 570.64 |
| 150 day DMA | 593.5 |
| 200 day DMA | 607.68 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.03 | 556.64 | 561.06 |
| 12 day EMA | 548.49 | 551.7 | 552.41 |
| 20 day EMA | 545.43 | 546.97 | 546.88 |
| 35 day EMA | 549.2 | 550.28 | 550.43 |
| 50 day EMA | 552.37 | 553.25 | 553.47 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.98 | 560.14 | 565.39 |
| 12 day SMA | 554.23 | 554.37 | 552.92 |
| 20 day SMA | 539.14 | 538.28 | 536.42 |
| 35 day SMA | 533.53 | 534.91 | 535.27 |
| 50 day SMA | 549.9 | 551.32 | 551.89 |
| 100 day SMA | 570.64 | 570.93 | 571.04 |
| 150 day SMA | 593.5 | 594.55 | 595.46 |
| 200 day SMA | 607.68 | 608.02 | 608.22 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 8.82 and PE is: 60.18
Last quarter profit: (March 2026 quarter) 65.73 crores (-77.06%)
Debt: 59.21 in crores
Market capitalization: 10250.76
EPS is 21.25 and PE is: 24.98
Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)
Debt: 18.75 in crores
Market capitalization: 10673.25
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
