Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 529.38 and 549.83
| Intraday Target 1 | 523.15 |
| Intraday Target 2 | 535.6 |
| Intraday Target 3 | 543.6 |
| Intraday Target 4 | 556.05 |
| Intraday Target 5 | 564.05 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 548.05 (-0.55%) | 549.50 | 531.15 - 551.60 | 0.6905 times | Wed 29 April 2026 | 551.10 (-5.25%) | 584.00 | 545.20 - 585.00 | 0.9273 times | Tue 28 April 2026 | 581.65 (-6%) | 615.00 | 564.75 - 615.45 | 2.0096 times | Mon 27 April 2026 | 618.75 (3.6%) | 597.25 | 597.10 - 626.00 | 0.4456 times | Fri 24 April 2026 | 597.25 (-3.12%) | 619.00 | 592.25 - 623.45 | 0.5076 times | Thu 23 April 2026 | 616.50 (-0.89%) | 625.35 | 612.10 - 638.45 | 0.9169 times | Wed 22 April 2026 | 622.05 (-0.14%) | 623.05 | 615.30 - 635.80 | 2.7313 times | Tue 21 April 2026 | 622.95 (0.82%) | 619.90 | 617.00 - 632.70 | 0.367 times | Mon 20 April 2026 | 617.90 (-0.88%) | 626.00 | 610.80 - 627.75 | 0.5964 times | Fri 17 April 2026 | 623.40 (3.56%) | 611.25 | 607.50 - 629.40 | 0.8078 times | Thu 16 April 2026 | 601.95 (4.45%) | 579.15 | 574.05 - 615.00 | 0.906 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 492.18 and 587.03
| Weekly Target 1 | 473.55 |
| Weekly Target 2 | 510.8 |
| Weekly Target 3 | 568.4 |
| Weekly Target 4 | 605.65 |
| Weekly Target 5 | 663.25 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 548.05 (-8.24%) | 597.25 | 531.15 - 626.00 | 1.4209 times | Fri 24 April 2026 | 597.25 (-4.19%) | 626.00 | 592.25 - 638.45 | 1.7859 times | Fri 17 April 2026 | 623.40 (7.87%) | 560.25 | 560.25 - 629.40 | 0.8739 times | Fri 10 April 2026 | 577.90 (0.78%) | 572.25 | 559.00 - 596.25 | 0.5599 times | Thu 02 April 2026 | 573.45 (-2.39%) | 585.05 | 554.15 - 594.65 | 0.4479 times | Fri 27 March 2026 | 587.50 (-4.6%) | 609.05 | 558.20 - 609.05 | 0.6559 times | Fri 20 March 2026 | 615.80 (9.74%) | 561.20 | 547.30 - 629.00 | 2.0119 times | Fri 13 March 2026 | 561.15 (-4.32%) | 580.00 | 546.15 - 590.00 | 0.6174 times | Fri 06 March 2026 | 586.50 (0.65%) | 556.05 | 555.00 - 593.00 | 0.5402 times | Fri 27 February 2026 | 582.70 (-3.13%) | 604.95 | 570.10 - 617.80 | 1.0861 times | Fri 20 February 2026 | 601.50 (-5.26%) | 634.65 | 599.20 - 648.30 | 0.7582 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 485.95 and 593.25
| Monthly Target 1 | 465.25 |
| Monthly Target 2 | 506.65 |
| Monthly Target 3 | 572.55 |
| Monthly Target 4 | 613.95 |
| Monthly Target 5 | 679.85 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 0.6324 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.5337 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 0.6732 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.5936 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.4832 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.0712 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.0619 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.8537 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.6603 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4368 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.5174 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 444.93 and 627.73
| Yearly Target 1 | 410.55 |
| Yearly Target 2 | 479.3 |
| Yearly Target 3 | 593.35 |
| Yearly Target 4 | 662.1 |
| Yearly Target 5 | 776.15 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 548.05 (-19.37%) | 681.00 | 524.60 - 707.40 | 0.5143 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 2.0609 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.4249 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 586.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 571.65
Munafa value: 15 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 588 and price is deviating by 25 points
Upper Bollinger band is at 637 and lower is at 539, while middle bands are at 564 and 613
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.
ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.22 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 579.36 |
| 12 day DMA | 598.15 |
| 20 day DMA | 587.86 |
| 35 day DMA | 585.36 |
| 50 day DMA | 589.82 |
| 100 day DMA | 609.09 |
| 150 day DMA | 626.12 |
| 200 day DMA | 603.98 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.74 | 585.08 | 602.07 |
| 12 day EMA | 586.38 | 593.35 | 601.03 |
| 20 day EMA | 588.75 | 593.03 | 597.44 |
| 35 day EMA | 591.18 | 593.72 | 596.23 |
| 50 day EMA | 591.4 | 593.17 | 594.89 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.36 | 593.05 | 607.24 |
| 12 day SMA | 598.15 | 600.04 | 602.28 |
| 20 day SMA | 587.86 | 589.3 | 591.12 |
| 35 day SMA | 585.36 | 586.46 | 587.34 |
| 50 day SMA | 589.82 | 591.58 | 592.82 |
| 100 day SMA | 609.09 | 610.19 | 611.36 |
| 150 day SMA | 626.12 | 626.43 | 626.8 |
| 200 day SMA | 603.98 | 603.42 | 602.82 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 21.25 and PE is: 25.79
Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)
Debt: 18.75 in crores
Market capitalization: 10673.25
EPS is 16.73 and PE is: 32.76
Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)
Debt: 18.75 in crores
Market capitalization: 11614.08
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
