ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 504.55 and 524.15

Intraday Target 1488.88
Intraday Target 2500.62
Intraday Target 3508.48333333333
Intraday Target 4520.22
Intraday Target 5528.08

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Mon 08 June 2026 512.35 (1.12%) 501.40 496.75 - 516.35 0.5591 times
Fri 05 June 2026 506.70 (-1.73%) 520.95 500.80 - 523.70 0.4517 times
Thu 04 June 2026 515.60 (1.12%) 507.50 503.80 - 517.70 0.8488 times
Wed 03 June 2026 509.90 (-1.05%) 515.30 500.05 - 517.50 0.4848 times
Tue 02 June 2026 515.30 (0.35%) 512.00 509.60 - 524.90 0.6038 times
Mon 01 June 2026 513.50 (0.58%) 510.00 508.15 - 520.55 0.6625 times
Fri 29 May 2026 510.55 (-1.87%) 520.35 506.10 - 522.50 1.0116 times
Wed 27 May 2026 520.30 (-2.49%) 531.95 514.00 - 536.15 1.7405 times
Tue 26 May 2026 533.60 (3.61%) 515.00 514.00 - 538.60 1.5419 times
Mon 25 May 2026 515.00 (2.96%) 503.45 497.75 - 527.30 2.0953 times
Fri 22 May 2026 500.20 (-3.27%) 521.00 496.00 - 524.90 1.473 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 504.55 and 524.15

Weekly Target 1488.88
Weekly Target 2500.62
Weekly Target 3508.48333333333
Weekly Target 4520.22
Weekly Target 5528.08

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Mon 08 June 2026 512.35 (1.12%) 501.40 496.75 - 516.35 0.0896 times
Fri 05 June 2026 506.70 (-0.75%) 510.00 500.05 - 524.90 0.4892 times
Fri 29 May 2026 510.55 (2.07%) 503.45 497.75 - 538.60 1.0243 times
Fri 22 May 2026 500.20 (-5.75%) 530.00 496.00 - 558.95 1.9552 times
Fri 15 May 2026 530.70 (-8.36%) 577.20 517.55 - 584.80 1.1431 times
Fri 08 May 2026 579.10 (5.67%) 554.00 545.40 - 583.55 0.8911 times
Thu 30 April 2026 548.05 (-8.24%) 597.25 531.15 - 626.00 1.3495 times
Fri 24 April 2026 597.25 (-4.19%) 626.00 592.25 - 638.45 1.6962 times
Fri 17 April 2026 623.40 (7.87%) 560.25 560.25 - 629.40 0.83 times
Fri 10 April 2026 577.90 (0.78%) 572.25 559.00 - 596.25 0.5318 times
Thu 02 April 2026 573.45 (-2.39%) 585.05 554.15 - 594.65 0.4254 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 504.55 and 532.7

Monthly Target 1483.18
Monthly Target 2497.77
Monthly Target 3511.33333333333
Monthly Target 4525.92
Monthly Target 5539.48

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Mon 08 June 2026 512.35 (0.35%) 510.00 496.75 - 524.90 0.1195 times
Fri 29 May 2026 510.55 (-6.84%) 554.00 496.00 - 584.80 1.0348 times
Thu 30 April 2026 548.05 (-5%) 580.00 531.15 - 638.45 0.9476 times
Mon 30 March 2026 576.90 (-1%) 556.05 546.15 - 629.00 0.7997 times
Fri 27 February 2026 582.70 (4.04%) 560.05 530.25 - 648.30 1.0088 times
Fri 30 January 2026 560.05 (-17.61%) 681.00 524.60 - 707.40 0.8895 times
Wed 31 December 2025 679.75 (1.8%) 674.15 606.00 - 684.00 0.7241 times
Fri 28 November 2025 667.75 (-2.43%) 684.00 615.80 - 720.00 1.6053 times
Fri 31 October 2025 684.40 (9.87%) 618.00 586.35 - 748.00 1.5914 times
Tue 30 September 2025 622.90 (-2.18%) 636.75 571.55 - 667.75 1.2793 times
Fri 29 August 2025 636.75 (36.63%) 464.25 432.55 - 669.90 5.4852 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 398.48 and 609.88

Yearly Target 1360.52
Yearly Target 2436.43
Yearly Target 3571.91666666667
Yearly Target 4647.83
Yearly Target 5783.32

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Mon 08 June 2026 512.35 (-24.63%) 681.00 496.00 - 707.40 0.6422 times
Wed 31 December 2025 679.75 (41.06%) 457.80 326.45 - 748.00 1.9548 times
Tue 31 December 2024 481.90 (0%) 280.90 248.35 - 550.70 0.403 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 517.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 523 and price is deviating by 14 points

Upper Bollinger band is at 550 and lower is at 496, while middle bands are at 509 and 537

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.54 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 511.97
12 day DMA 514.18
20 day DMA 522.53
35 day DMA 550.63
50 day DMA 559.24
100 day DMA 577.86
150 day DMA 606.26
200 day DMA 611.98

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA512.08511.95514.58
12 day EMA517.31518.21520.3
20 day EMA525.8527.22529.38
35 day EMA540.08541.71543.77
50 day EMA556.89558.71560.83

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA511.97512.2512.97
12 day SMA514.18515.75517.89
20 day SMA522.53525.86528.55
35 day SMA550.63553.19555.18
50 day SMA559.24561.31563.11
100 day SMA577.86579.65581.43
150 day SMA606.26607.29608.31
200 day SMA611.98612.02612.16

Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK

EPS is 21.25 and PE is: 24.11

Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)

Debt: 18.75 in crores

Market capitalization: 10673.25

EPS is 16.73 and PE is: 30.62

Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)

Debt: 18.75 in crores

Market capitalization: 11614.08

Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top