NSE Birla Cable BIRLACABLE All indicator, Birla Cable BIRLACABLE indicators All technical analysis, Birla Cable BIRLACABLE indicators All free charts, Birla Cable BIRLACABLE indicators All historical values NSE

Stock BIRLACABLE - Share Birla Cable trades in NSE under Other Elect.Equip.

Daily Support: 126.82
Daily Resistance: 136.41
5 Day DMA Moving Average is 140.26
20 Day DMA Moving Average is 146.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.3%	138.38	132.43	140.39	130.80	0.14 times
Fri 05 Dec 2025	-2.94%	142.57	138.38	144.99	138.00	0.06 times
Thu 04 Dec 2025	-0.51%	145.00	142.57	145.48	142.11	0.02 times
Wed 03 Dec 2025	-0.9%	146.12	143.30	147.99	142.23	0.05 times
Tue 02 Dec 2025	-0.3%	146.00	144.60	147.10	143.49	0.03 times
Mon 01 Dec 2025	-1.81%	147.71	145.03	149.89	144.30	0.03 times
Fri 28 Nov 2025	0.09%	147.50	147.71	149.84	146.45	0.04 times
Thu 27 Nov 2025	0.1%	147.06	147.57	152.00	146.00	0.07 times
Wed 26 Nov 2025	1.67%	145.75	147.42	148.85	144.00	0.03 times
Tue 25 Nov 2025	-0.36%	147.46	145.00	148.64	144.00	0.02 times

Volume is calculated using 10 day average volume

NSE Birla Cable BIRLACABLE All indicator, Birla Cable BIRLACABLE indicators All technical analysis, Birla Cable BIRLACABLE indicators All free charts, Birla Cable BIRLACABLE indicators All historical values NSE

Below are charts of NSE Birla Cable BIRLACABLE All indicator, Birla Cable BIRLACABLE indicators All technical analysis, Birla Cable BIRLACABLE indicators All free charts, Birla Cable BIRLACABLE indicators All historical values NSE

Birla Cable BIRLACABLE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Birla Cable BIRLACABLE ADX is: 45, 11, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Birla Cable BIRLACABLE are:

ADX	+DY	-DY
44	10.9	28
27.3	12.4	21.7
14.1	13.6	18.1
13.7	14.3	18.8
9.1	15.5	18.5
6.7	16.1	18.4
1.6	17.4	16.8
1.4	18.1	17.6
10.6	15.4	19
11.3	16	20.1

ADX charts for Birla Cable are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Birla Cable BIRLACABLE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Birla Cable is 146.8

50 day MA of Birla Cable is 153.7

100 day MA of Birla Cable is 161.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Birla Cable BIRLACABLE is downtrend

Historical Moving averages values of Birla Cable BIRLACABLE are:

Price	20 day	50 day	100 day
132.43	146.8	153.7	161.11
138.38	147.8	154.44	161.23
142.57	148.67	155.11	161.27
143.30	149.39	155.69	161.27
144.60	150.07	156.53	161.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Birla Cable BIRLACABLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Birla Cable BIRLACABLE is: 42624.5 M

Current day volume is 1.677 times compared to averaged volume Birla Cable has

Historical price to volume measure of Birla Cable is:

Price	Percent Change	Percent change within day	Volume change
132.43	-4.3%	-4.3%	1.677 times
138.38	-2.94%	-2.94%	0.731 times
142.57	-0.51%	-1.68%	0.293 times
143.30	-0.9%	-1.93%	0.55 times
144.60	-0.3%	-0.96%	0.313 times
145.03	-1.81%	-1.81%	0.401 times
147.71	0.09%	0.14%	0.443 times
147.57	0.1%	0.35%	0.837 times
147.42	1.67%	1.15%	0.371 times
145.00	-0.36%	-1.67%	0.261 times

Price to volume Charts of Birla Cable BIRLACABLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Birla Cable BIRLACABLE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Birla Cable BIRLACABLE is: 146.8 & deviation is 5.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Birla Cable BIRLACABLE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
132.43	146.8	5.07	156.93	136.67
138.38	147.8	3.99	155.79	139.81
142.57	148.67	3.72	156.12	141.22
143.30	149.39	3.86	157.12	141.66
144.60	150.07	3.95	157.96	142.18

Bollinger Bands charts for Birla Cable BIRLACABLE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Birla Cable BIRLACABLE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Birla Cable BIRLACABLE

14 day Birla Cable BIRLACABLE RSI is: 46.2

According to RSI indicator, Selling is dominating the stock of Birla Cable BIRLACABLE

Historical values of RSI indicator for Birla Cable are as follows in descending order:

46.2 48.47 49.74 48.43 47.51 45.95 45.86 47.6 49.34 49.58 48.06 48.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Birla Cable BIRLACABLE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Birla Cable BIRLACABLE

12,26,9 day Birla Cable BIRLACABLE MACD is: 143.2, 148.05, -4.85

According to MACD indicator, Prices of Birla Cable BIRLACABLE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Birla Cable BIRLACABLE are:

143.2, 148.05, -4.85
145.16, 149.3, -4.14
146.39, 150.17, -3.78
147.09, 150.78, -3.69
147.78, 151.38, -3.6
148.36, 151.92, -3.56
148.96, 152.47, -3.51
149.19, 152.85, -3.66
149.48, 153.27, -3.79
149.85, 153.74, -3.89

MACD charts of Birla Cable BIRLACABLE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Birla Cable BIRLACABLE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Birla Cable BIRLACABLE CCI is: -253

According to CCI indicator, Birla Cable BIRLACABLE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Birla Cable

Historical CCI values of Birla Cable BIRLACABLE are:

-253 -119 -52 -27 -14 17 53 65 24 5

CCI charts of Birla Cable BIRLACABLE are below. Second charts towards left.

Birla Cable BIRLACABLE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Birla Cable BIRLACABLE Stochastics is: 5

According to Stochastics indicator, Selling is coming in Birla Cable

Birla Cable BIRLACABLE is closing near its lowest lows

Historical Stochastics values of Birla Cable BIRLACABLE are:

5 5 5 5 5 5 5 5 5 5

Birla Cable BIRLACABLE Stochastics charts are below. Third charts to the left, at the bottom