ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIRLACABLE Historical charts - Birla Cable

Historical charts for Stock BIRLACABLE - Share Birla Cable trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 369.39
  • 12Day Average: 376
  • 20Day Average: 351.26
  • 50Day Average: 220.71
  • 100Day Average: 178.73
  • 150Day Average: 168.32

BIRLACABLE Indicators & signals

Indicator MACD (12,26,9)

361.75, 315.69, 52.52
Indicator MACD is in positive zone

Indicator ADX (14)

33.29, 37.73, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIRLACABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 383.00 362.10 to 389.00 0.49% 0.9 times
30 Wed Sep 2026 381.15 371.45 to 387.35 3.31% 1.46 times
29 Tue Sep 2026 368.95 344.00 to 368.95 4.99% 0.95 times
28 Mon Sep 2026 351.40 348.00 to 369.70 -3.05% 0.61 times
25 Fri Sep 2026 362.45 331.00 to 362.45 5% 1.09 times
24 Thu Sep 2026 345.20 343.95 to 364.75 -4.61% 0.83 times
23 Wed Sep 2026 361.90 358.05 to 385.25 -3.56% 1.16 times
22 Tue Sep 2026 375.25 371.30 to 401.85 -3.55% 0.92 times
21 Mon Sep 2026 389.05 389.05 to 413.90 -4.99% 0.74 times
18 Fri Sep 2026 409.50 390.00 to 418.80 1.95% 1.28 times
17 Thu Sep 2026 401.65 383.00 to 401.65 4.99% 0.96 times
16 Wed Sep 2026 382.55 359.10 to 395.00 1.22% 1.64 times

Technical analysis forecast of BIRLACABLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIRLACABLE BIRLACABLE at this time. Stock is rising and might rise more.

It appears as if BIRLACABLE BIRLACABLE gave a large move recently.

Stock of BIRLACABLE (BIRLACABLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BIRLACABLE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 402.7 as stoploss in an intra day sell trade for a target of 335.52. However, stock will show a bullish move above 402.7.

Tomorrow's movement Prediction of BIRLACABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BIRLACABLE is strongly bullish. It has broken a strong resistance of 369 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIRLACABLE Historical charts - Share Birla Cable

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BIRLACABLE Historical charts - Share Birla Cable

 

Back to top