ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIRLACABLE Historical charts - Birla Cable

Historical charts for Stock BIRLACABLE - Share Birla Cable trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 346.54
  • 12Day Average: 327.63
  • 20Day Average: 330.59
  • 50Day Average: 331.55
  • 100Day Average: 233.34
  • 150Day Average: 200.79

BIRLACABLE Indicators & signals

Indicator MACD (12,26,9)

334.71, 332.74, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 31.18, 28.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIRLACABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 328.80 327.85 to 349.65 -4.72% 1.22 times
09 Mon Nov 2026 345.10 345.10 to 361.05 -5% 0.94 times
08 Sun Nov 2026 363.25 349.00 to 366.35 4.1% 1.25 times
06 Fri Nov 2026 348.95 340.80 to 363.90 0.68% 2.58 times
05 Thu Nov 2026 346.60 320.25 to 346.60 9.65% 1.6 times
03 Tue Nov 2026 316.10 301.10 to 316.10 5% 0.24 times
02 Mon Nov 2026 301.05 300.00 to 310.00 -4.66% 0.7 times
30 Fri Oct 2026 315.75 315.75 to 332.00 -4.99% 0.45 times
29 Thu Oct 2026 332.35 316.55 to 339.90 1.81% 0.97 times
28 Wed Oct 2026 326.45 311.90 to 326.45 4.98% 1.03 times
27 Tue Oct 2026 310.95 301.05 to 310.95 5% 0.26 times
26 Mon Oct 2026 296.15 267.95 to 296.15 5% 1.16 times

Technical analysis forecast for BIRLACABLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIRLACABLE BIRLACABLE at this time. Stock is falling and might fall more.

It appears as if BIRLACABLE BIRLACABLE gave a large move recently.

Stock of BIRLACABLE (BIRLACABLE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BIRLACABLE is bearish for shortterm, and stock might move down till 308.2 or till 276.4. Use a stoploss of 334.62 and if the stock hits stoploss, then it can shoot up till 361.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIRLACABLE Historical charts - Share Birla Cable

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BIRLACABLE Historical charts - Share Birla Cable

 

Back to top