ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIRLACABLE Historical charts - Birla Cable

Historical charts for Stock BIRLACABLE - Share Birla Cable trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 117.58
  • 12Day Average: 117.65
  • 20Day Average: 123.67
  • 50Day Average: 132.93
  • 100Day Average: 135.84
  • 150Day Average: 146.42

BIRLACABLE Indicators & signals

Indicator MACD (12,26,9)

119.72, 124.93, -5.59
Indicator MACD is in negative zone

Indicator ADX (14)

8.73, 22.88, 27.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIRLACABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 125.69 121.00 to 127.02 6.09% 0.99 times
07 Tue Apr 2026 118.48 116.01 to 119.80 1.34% 0.62 times
06 Mon Apr 2026 116.91 113.65 to 117.70 2.46% 0.69 times
02 Thu Apr 2026 114.10 108.40 to 114.80 1.21% 0.47 times
01 Wed Apr 2026 112.74 105.00 to 114.00 8.09% 0.71 times
30 Mon Mar 2026 104.30 104.00 to 113.50 -6.78% 1.3 times
27 Fri Mar 2026 111.88 111.00 to 119.12 -4.99% 1.12 times
25 Wed Mar 2026 117.75 115.99 to 120.23 0.81% 1.29 times
24 Tue Mar 2026 116.80 114.51 to 118.45 1.38% 0.77 times
23 Mon Mar 2026 115.21 113.26 to 127.00 -10.36% 2.7 times
20 Fri Mar 2026 128.52 128.10 to 131.93 -0.67% 0.33 times
19 Thu Mar 2026 129.39 128.50 to 132.40 -2.31% 0.22 times

Technical analysis forecast of BIRLACABLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIRLACABLE BIRLACABLE at this time. Stock is rising and might rise more.

It appears as if BIRLACABLE BIRLACABLE gave a large move recently.

Stock of BIRLACABLE (BIRLACABLE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BIRLACABLE is bullish for shortterm, and stock might move up till 132.3 or till 143.6. Use a stoploss of 122.92 and if this stock hits its stoploss, then it can fall down till 113.54

Tomorrow's movement Prediction of BIRLACABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BIRLACABLE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BIRLACABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.85

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIRLACABLE Historical charts - Share Birla Cable

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BIRLACABLE Historical charts - Share Birla Cable

 

Back to top