ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIRLACABLE Historical charts - Birla Cable

Historical charts for Stock BIRLACABLE - Share Birla Cable trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 148.63
  • 12Day Average: 140.2
  • 20Day Average: 135.26
  • 50Day Average: 135.33
  • 100Day Average: 145.51
  • 150Day Average: 152.62

BIRLACABLE Indicators & signals

Indicator MACD (12,26,9)

141.24, 138.03, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

11.84, 23.35, 18.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIRLACABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 142.96 140.01 to 145.19 -0.31% 0.38 times
12 Thu Feb 2026 143.41 137.81 to 147.51 -3.96% 1.51 times
11 Wed Feb 2026 149.32 148.80 to 156.98 -2.25% 0.49 times
10 Tue Feb 2026 152.76 150.50 to 157.99 -1.25% 1.42 times
09 Mon Feb 2026 154.70 132.51 to 159.85 15.42% 3.47 times
06 Fri Feb 2026 134.03 133.51 to 137.90 -1.56% 0.23 times
05 Thu Feb 2026 136.15 133.02 to 137.68 0.84% 0.67 times
04 Wed Feb 2026 135.02 132.01 to 135.99 1.77% 0.51 times
03 Tue Feb 2026 132.67 131.02 to 136.43 0.08% 0.85 times
02 Mon Feb 2026 132.56 129.09 to 136.30 -0.58% 0.45 times
01 Sun Feb 2026 133.34 131.72 to 138.19 -1.59% 0.41 times
30 Fri Jan 2026 135.50 130.41 to 136.95 -0.48% 1.87 times

Technical analysis forecast of BIRLACABLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIRLACABLE BIRLACABLE at this time. Stock is rising and might rise more.

It appears as if BIRLACABLE BIRLACABLE gave a large move recently.

Stock of BIRLACABLE (BIRLACABLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BIRLACABLE is bullish for shortterm, and stock might move up till 147.7 or till 158.4. Use a stoploss of 138.83 and if this stock hits its stoploss, then it can fall down till 129.95

Tomorrow's movement Prediction of BIRLACABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BIRLACABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.11

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIRLACABLE Historical charts - Share Birla Cable

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BIRLACABLE Historical charts - Share Birla Cable

 

Back to top