BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BirlaCable

Strong intraday Stock price targets for BirlaCable are 186.53 and 195.97

Intraday Target 1184.75
Intraday Target 2188.31
Intraday Target 3194.18666666667
Intraday Target 4197.75
Intraday Target 5203.63

Daily price and volume Birla Cable

Date Closing Open Range Volume
Fri 24 January 2025 191.88 (-2.09%) 200.06 190.62 - 200.06 0.754 times
Thu 23 January 2025 195.98 (0.03%) 201.00 195.00 - 201.00 0.5751 times
Wed 22 January 2025 195.92 (-1.42%) 201.70 191.19 - 202.98 0.8458 times
Tue 21 January 2025 198.75 (-2.16%) 205.00 197.00 - 207.00 0.8803 times
Mon 20 January 2025 203.13 (3%) 202.00 196.21 - 203.60 1.0983 times
Fri 17 January 2025 197.21 (-1.28%) 201.29 195.81 - 203.89 0.7207 times
Thu 16 January 2025 199.77 (0.96%) 198.41 198.00 - 203.80 1.027 times
Wed 15 January 2025 197.88 (3.33%) 196.20 190.35 - 199.89 1.3158 times
Tue 14 January 2025 191.51 (2.42%) 186.75 186.51 - 193.00 1.12 times
Mon 13 January 2025 186.98 (0%) 196.15 180.15 - 198.00 1.663 times
Mon 13 January 2025 186.98 (-5.81%) 196.15 180.15 - 198.00 1.663 times

 Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE are 183.06 and 199.44

Weekly Target 1180.12
Weekly Target 2186
Weekly Target 3196.5
Weekly Target 4202.38
Weekly Target 5212.88

Weekly price and volumes for Birla Cable

Date Closing Open Range Volume
Fri 24 January 2025 191.88 (-2.7%) 202.00 190.62 - 207.00 0.5525 times
Fri 17 January 2025 197.21 (5.47%) 196.15 180.15 - 203.89 0.7777 times
Mon 13 January 2025 186.98 (-5.81%) 196.15 180.15 - 198.00 0.2212 times
Fri 10 January 2025 198.52 (-7.85%) 216.89 197.17 - 219.00 0.7581 times
Fri 03 January 2025 215.44 (2.29%) 210.80 209.98 - 218.80 0.6647 times
Fri 27 December 2024 210.62 (-1.9%) 215.50 209.02 - 221.20 0.5414 times
Fri 20 December 2024 214.70 (-3.67%) 224.90 213.10 - 232.00 1.1122 times
Wed 18 December 2024 222.87 (-2.05%) 227.90 221.30 - 234.53 1.293 times
Fri 13 December 2024 227.54 (-0.87%) 230.40 225.00 - 243.95 2.3305 times
Fri 06 December 2024 229.53 (5.13%) 219.30 215.23 - 234.90 1.7488 times
Fri 29 November 2024 218.34 (6.21%) 214.90 208.32 - 223.00 0.9184 times

 weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE are 166.59 and 205.44

Monthly Target 1158.16
Monthly Target 2175.02
Monthly Target 3197.01
Monthly Target 4213.87
Monthly Target 5235.86

Monthly price and volumes Birla Cable

Date Closing Open Range Volume
Fri 24 January 2025 191.88 (-9.64%) 212.30 180.15 - 219.00 0.1284 times
Tue 31 December 2024 212.35 (-2.74%) 219.30 209.02 - 243.95 0.3366 times
Fri 29 November 2024 218.34 (-1.83%) 222.85 199.60 - 235.40 0.1898 times
Thu 31 October 2024 222.40 (-12.01%) 253.40 207.00 - 255.70 0.2393 times
Mon 30 September 2024 252.75 (-6.87%) 273.00 251.20 - 289.85 0.4442 times
Fri 30 August 2024 271.40 (-9.08%) 300.00 252.60 - 310.30 1.5262 times
Wed 31 July 2024 298.50 (23.84%) 241.05 240.49 - 317.00 4.6921 times
Fri 28 June 2024 241.04 (3.94%) 238.00 209.00 - 262.00 0.6865 times
Fri 31 May 2024 231.90 (-14.36%) 272.85 229.30 - 275.25 0.5293 times
Tue 30 April 2024 270.80 (20.17%) 229.05 229.05 - 291.00 1.2277 times
Thu 28 March 2024 225.35 (-21.58%) 288.45 215.05 - 300.05 0.9051 times

 monthly chart BirlaCable

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE is strongly bearish. It has broken a strong support of 199 and is expected to move down further.

Munafa value: 15 as on Fri 24 January 2025

Munafa value: 15 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 9 points

Upper Bollinger band is at 219 and lower is at 185, while middle bands are at 193 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BirlaCable in short term but the buy signal is initial and weak.

BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.43 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.

BirlaCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE

DMA (daily moving average) of Birla Cable BIRLACABLE

DMA period DMA value
5 day DMA 197.13
12 day DMA 195.38
20 day DMA 201.32
35 day DMA 210.29
50 day DMA 212.18
100 day DMA 226.54
150 day DMA 241.79
200 day DMA 243.59

EMA (exponential moving average) of Birla Cable BIRLACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA195.46197.25197.89
12 day EMA197.91199.01199.56
20 day EMA201.05202.02202.65
35 day EMA205.53206.33206.94
50 day EMA210.73211.5212.13

SMA (simple moving average) of Birla Cable BIRLACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA197.13198.2198.96
12 day SMA195.38196.4197.31
20 day SMA201.32202.29203.02
35 day SMA210.29211.5212.46
50 day SMA212.18212.44212.64
100 day SMA226.54227.33228.12
150 day SMA241.79242.12242.42
200 day SMA243.59243.93244.22

Fundamentals, profit and EPS of Birla Cable BIRLACABLE

 Fundamentals, profit and EPS of Birla Cable BIRLACABLE

EPS is 2.41 and PE is: 79.62

Last quarter profit: (September 2024 quarter) 2.00 crores (-62.26%)

Debt: 148.34 in crores

Market capitalization: 674.94

EPS is 3.53 and PE is: 54.36

Last quarter profit: (June 2024 quarter) 0.14 crores (-98.80%)

Debt: 165.43 in crores

Market capitalization: 801.58

Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top