ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BirlaCable

Strong intraday Stock price targets for BirlaCable are 134.7 and 141.69

Intraday Target 1133.47
Intraday Target 2135.92
Intraday Target 3140.45666666667
Intraday Target 4142.91
Intraday Target 5147.45

Daily price and volume Birla Cable

Date Closing Open Range Volume
Fri 05 December 2025 138.38 (-2.94%) 142.57 138.00 - 144.99 1.5889 times
Thu 04 December 2025 142.57 (-0.51%) 145.00 142.11 - 145.48 0.6363 times
Wed 03 December 2025 143.30 (-0.9%) 146.12 142.23 - 147.99 1.196 times
Tue 02 December 2025 144.60 (-0.3%) 146.00 143.49 - 147.10 0.68 times
Mon 01 December 2025 145.03 (-1.81%) 147.71 144.30 - 149.89 0.8719 times
Fri 28 November 2025 147.71 (0.09%) 147.50 146.45 - 149.84 0.9633 times
Thu 27 November 2025 147.57 (0.1%) 147.06 146.00 - 152.00 1.8186 times
Wed 26 November 2025 147.42 (1.67%) 145.75 144.00 - 148.85 0.8075 times
Tue 25 November 2025 145.00 (-0.36%) 147.46 144.00 - 148.64 0.5676 times
Mon 24 November 2025 145.53 (-2.01%) 146.52 145.00 - 151.74 0.8698 times
Fri 21 November 2025 148.52 (-0.27%) 148.92 147.90 - 152.64 0.4357 times

 Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE are 132.25 and 144.14

Weekly Target 1130.2
Weekly Target 2134.29
Weekly Target 3142.09
Weekly Target 4146.18
Weekly Target 5153.98

Weekly price and volumes for Birla Cable

Date Closing Open Range Volume
Fri 05 December 2025 138.38 (-6.32%) 147.71 138.00 - 149.89 0.7003 times
Fri 28 November 2025 147.71 (-0.55%) 146.52 144.00 - 152.00 0.7079 times
Fri 21 November 2025 148.52 (-4.06%) 156.00 147.00 - 156.09 0.8868 times
Fri 14 November 2025 154.80 (-0.57%) 155.00 150.10 - 158.10 1.029 times
Fri 07 November 2025 155.69 (-1.96%) 159.96 154.15 - 161.99 0.7265 times
Fri 31 October 2025 158.81 (2.05%) 155.70 155.00 - 177.00 3.6328 times
Fri 24 October 2025 155.62 (0.67%) 153.01 152.81 - 160.00 0.3956 times
Fri 17 October 2025 154.59 (-1.95%) 157.67 151.01 - 160.35 0.5214 times
Fri 10 October 2025 157.67 (-2.62%) 162.80 156.74 - 169.00 0.9102 times
Fri 03 October 2025 161.91 (3.5%) 156.00 155.65 - 165.20 0.4895 times
Fri 26 September 2025 156.44 (-15.69%) 178.30 155.20 - 178.70 1.4498 times

 weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE are 132.25 and 144.14

Monthly Target 1130.2
Monthly Target 2134.29
Monthly Target 3142.09
Monthly Target 4146.18
Monthly Target 5153.98

Monthly price and volumes Birla Cable

Date Closing Open Range Volume
Fri 05 December 2025 138.38 (-6.32%) 147.71 138.00 - 149.89 0.0496 times
Fri 28 November 2025 147.71 (-6.99%) 159.96 144.00 - 161.99 0.2373 times
Fri 31 October 2025 158.81 (-0.13%) 159.00 151.01 - 177.00 0.4058 times
Tue 30 September 2025 159.02 (-14.3%) 178.30 155.20 - 178.70 0.1184 times
Thu 19 June 2025 185.55 (1.97%) 181.97 174.67 - 215.20 3.467 times
Fri 30 May 2025 181.97 (23.33%) 147.55 138.20 - 202.00 2.1307 times
Wed 30 April 2025 147.55 (10.21%) 133.88 132.51 - 166.58 2.0176 times
Fri 28 March 2025 133.88 (-3.99%) 142.40 125.35 - 155.49 0.9702 times
Fri 28 February 2025 139.45 (-23.38%) 182.85 137.00 - 192.84 0.3017 times
Fri 31 January 2025 182.00 (-14.29%) 212.30 170.01 - 219.00 0.3017 times
Tue 31 December 2024 212.35 (-2.74%) 219.30 209.02 - 243.95 0.512 times

 monthly chart BirlaCable

Yearly price and charts BirlaCable

Strong yearly Stock price targets for BirlaCable BIRLACABLE are 85.04 and 178.69

Yearly Target 167.26
Yearly Target 2102.82
Yearly Target 3160.91
Yearly Target 4196.47
Yearly Target 5254.56

Yearly price and volumes Birla Cable

Date Closing Open Range Volume
Fri 05 December 2025 138.38 (-34.83%) 212.30 125.35 - 219.00 0.5294 times
Tue 31 December 2024 212.35 (-25.65%) 287.05 199.60 - 340.00 1.2481 times
Fri 29 December 2023 285.60 (107.71%) 138.85 119.20 - 429.70 2.3278 times
Fri 30 December 2022 137.50 (31.52%) 106.00 90.10 - 177.55 1.9902 times
Fri 31 December 2021 104.55 (83.74%) 56.90 54.00 - 123.00 1.2944 times
Thu 31 December 2020 56.90 (-6.26%) 60.50 24.90 - 69.45 0.6611 times
Tue 31 December 2019 60.70 (-69.05%) 196.10 38.00 - 203.80 0.7498 times
Mon 31 December 2018 196.10 (202.16%) 64.10 49.95 - 229.40 0.8146 times
Fri 29 December 2017 64.90 (69.23%) 37.75 37.00 - 72.40 0.3204 times
Fri 30 December 2016 38.35 (-30.34%) 54.00 29.60 - 57.40 0.0641 times
Thu 31 December 2015 55.05 (0%) 43.00 40.00 - 58.70 0.0149 times

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.86

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaCable in short term and the sell signal is strong.

BirlaCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.54 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.

BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE

DMA (daily moving average) of Birla Cable BIRLACABLE

DMA period DMA value
5 day DMA 142.78
12 day DMA 145.38
20 day DMA 147.8
35 day DMA 152.15
50 day DMA 154.44
100 day DMA 161.23
150 day DMA 159.22
200 day DMA 172.58

EMA (exponential moving average) of Birla Cable BIRLACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA142.29144.24145.07
12 day EMA145.16146.39147.09
20 day EMA147.73148.71149.36
35 day EMA151.8152.59153.18
50 day EMA155.92156.64157.21

SMA (simple moving average) of Birla Cable BIRLACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA142.78144.64145.64
12 day SMA145.38146.17146.59
20 day SMA147.8148.67149.39
35 day SMA152.15152.74153.08
50 day SMA154.44155.11155.69
100 day SMA161.23161.27161.27
150 day SMA159.22159.6159.96
200 day SMA172.58172.98173.37

Fundamentals, profit and EPS of Birla Cable BIRLACABLE

EPS is 2.11 and PE is: 65.58

Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)

Debt: 111.41 in crores

Market capitalization: 470.36

EPS is 1.68 and PE is: 82.37

Last quarter profit: (March 2025 quarter) 1.45 crores (-0.68%)

Debt: 111.41 in crores

Market capitalization: 545.91

Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top