BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BIRLACABLE
- Forcast & Targets BIRLACABLE
- BIRLACABLE Experts view
- Tomorrow's Movement BIRLACABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCable
Strong intraday Stock price targets for BirlaCable are 134.7 and 141.69
| Intraday Target 1 | 133.47 |
| Intraday Target 2 | 135.92 |
| Intraday Target 3 | 140.45666666667 |
| Intraday Target 4 | 142.91 |
| Intraday Target 5 | 147.45 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.38 (-2.94%) | 142.57 | 138.00 - 144.99 | 1.5889 times | Thu 04 December 2025 | 142.57 (-0.51%) | 145.00 | 142.11 - 145.48 | 0.6363 times | Wed 03 December 2025 | 143.30 (-0.9%) | 146.12 | 142.23 - 147.99 | 1.196 times | Tue 02 December 2025 | 144.60 (-0.3%) | 146.00 | 143.49 - 147.10 | 0.68 times | Mon 01 December 2025 | 145.03 (-1.81%) | 147.71 | 144.30 - 149.89 | 0.8719 times | Fri 28 November 2025 | 147.71 (0.09%) | 147.50 | 146.45 - 149.84 | 0.9633 times | Thu 27 November 2025 | 147.57 (0.1%) | 147.06 | 146.00 - 152.00 | 1.8186 times | Wed 26 November 2025 | 147.42 (1.67%) | 145.75 | 144.00 - 148.85 | 0.8075 times | Tue 25 November 2025 | 145.00 (-0.36%) | 147.46 | 144.00 - 148.64 | 0.5676 times | Mon 24 November 2025 | 145.53 (-2.01%) | 146.52 | 145.00 - 151.74 | 0.8698 times | Fri 21 November 2025 | 148.52 (-0.27%) | 148.92 | 147.90 - 152.64 | 0.4357 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 132.25 and 144.14
| Weekly Target 1 | 130.2 |
| Weekly Target 2 | 134.29 |
| Weekly Target 3 | 142.09 |
| Weekly Target 4 | 146.18 |
| Weekly Target 5 | 153.98 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.38 (-6.32%) | 147.71 | 138.00 - 149.89 | 0.7003 times | Fri 28 November 2025 | 147.71 (-0.55%) | 146.52 | 144.00 - 152.00 | 0.7079 times | Fri 21 November 2025 | 148.52 (-4.06%) | 156.00 | 147.00 - 156.09 | 0.8868 times | Fri 14 November 2025 | 154.80 (-0.57%) | 155.00 | 150.10 - 158.10 | 1.029 times | Fri 07 November 2025 | 155.69 (-1.96%) | 159.96 | 154.15 - 161.99 | 0.7265 times | Fri 31 October 2025 | 158.81 (2.05%) | 155.70 | 155.00 - 177.00 | 3.6328 times | Fri 24 October 2025 | 155.62 (0.67%) | 153.01 | 152.81 - 160.00 | 0.3956 times | Fri 17 October 2025 | 154.59 (-1.95%) | 157.67 | 151.01 - 160.35 | 0.5214 times | Fri 10 October 2025 | 157.67 (-2.62%) | 162.80 | 156.74 - 169.00 | 0.9102 times | Fri 03 October 2025 | 161.91 (3.5%) | 156.00 | 155.65 - 165.20 | 0.4895 times | Fri 26 September 2025 | 156.44 (-15.69%) | 178.30 | 155.20 - 178.70 | 1.4498 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 132.25 and 144.14
| Monthly Target 1 | 130.2 |
| Monthly Target 2 | 134.29 |
| Monthly Target 3 | 142.09 |
| Monthly Target 4 | 146.18 |
| Monthly Target 5 | 153.98 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.38 (-6.32%) | 147.71 | 138.00 - 149.89 | 0.0496 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2373 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.4058 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1184 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.467 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.1307 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 2.0176 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9702 times | Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.3017 times | Fri 31 January 2025 | 182.00 (-14.29%) | 212.30 | 170.01 - 219.00 | 0.3017 times | Tue 31 December 2024 | 212.35 (-2.74%) | 219.30 | 209.02 - 243.95 | 0.512 times |
Yearly price and charts BirlaCable
Strong yearly Stock price targets for BirlaCable BIRLACABLE are 85.04 and 178.69
| Yearly Target 1 | 67.26 |
| Yearly Target 2 | 102.82 |
| Yearly Target 3 | 160.91 |
| Yearly Target 4 | 196.47 |
| Yearly Target 5 | 254.56 |
Yearly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.38 (-34.83%) | 212.30 | 125.35 - 219.00 | 0.5294 times | Tue 31 December 2024 | 212.35 (-25.65%) | 287.05 | 199.60 - 340.00 | 1.2481 times | Fri 29 December 2023 | 285.60 (107.71%) | 138.85 | 119.20 - 429.70 | 2.3278 times | Fri 30 December 2022 | 137.50 (31.52%) | 106.00 | 90.10 - 177.55 | 1.9902 times | Fri 31 December 2021 | 104.55 (83.74%) | 56.90 | 54.00 - 123.00 | 1.2944 times | Thu 31 December 2020 | 56.90 (-6.26%) | 60.50 | 24.90 - 69.45 | 0.6611 times | Tue 31 December 2019 | 60.70 (-69.05%) | 196.10 | 38.00 - 203.80 | 0.7498 times | Mon 31 December 2018 | 196.10 (202.16%) | 64.10 | 49.95 - 229.40 | 0.8146 times | Fri 29 December 2017 | 64.90 (69.23%) | 37.75 | 37.00 - 72.40 | 0.3204 times | Fri 30 December 2016 | 38.35 (-30.34%) | 54.00 | 29.60 - 57.40 | 0.0641 times | Thu 31 December 2015 | 55.05 (0%) | 43.00 | 40.00 - 58.70 | 0.0149 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.86
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaCable in short term and the sell signal is strong.
BirlaCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.54 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.
BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 142.78 |
| 12 day DMA | 145.38 |
| 20 day DMA | 147.8 |
| 35 day DMA | 152.15 |
| 50 day DMA | 154.44 |
| 100 day DMA | 161.23 |
| 150 day DMA | 159.22 |
| 200 day DMA | 172.58 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.29 | 144.24 | 145.07 |
| 12 day EMA | 145.16 | 146.39 | 147.09 |
| 20 day EMA | 147.73 | 148.71 | 149.36 |
| 35 day EMA | 151.8 | 152.59 | 153.18 |
| 50 day EMA | 155.92 | 156.64 | 157.21 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.78 | 144.64 | 145.64 |
| 12 day SMA | 145.38 | 146.17 | 146.59 |
| 20 day SMA | 147.8 | 148.67 | 149.39 |
| 35 day SMA | 152.15 | 152.74 | 153.08 |
| 50 day SMA | 154.44 | 155.11 | 155.69 |
| 100 day SMA | 161.23 | 161.27 | 161.27 |
| 150 day SMA | 159.22 | 159.6 | 159.96 |
| 200 day SMA | 172.58 | 172.98 | 173.37 |
Fundamentals, profit and EPS of Birla Cable BIRLACABLE
EPS is 2.11 and PE is: 65.58
Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)
Debt: 111.41 in crores
Market capitalization: 470.36
EPS is 1.68 and PE is: 82.37
Last quarter profit: (March 2025 quarter) 1.45 crores (-0.68%)
Debt: 111.41 in crores
Market capitalization: 545.91
Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


