BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BIRLACABLE
- Forcast & Targets BIRLACABLE
- BIRLACABLE Experts view
- Tomorrow's Movement BIRLACABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCable
Strong intraday Stock price targets for BirlaCable are 132.3 and 137.21
| Intraday Target 1 | 131.19 |
| Intraday Target 2 | 133.41 |
| Intraday Target 3 | 136.1 |
| Intraday Target 4 | 138.32 |
| Intraday Target 5 | 141.01 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 135.63 (-0.59%) | 136.50 | 133.88 - 138.79 | 1.1746 times | Tue 23 December 2025 | 136.43 (0.38%) | 135.92 | 135.25 - 137.88 | 0.4588 times | Mon 22 December 2025 | 135.92 (-0.42%) | 138.00 | 134.15 - 139.49 | 1.3663 times | Fri 19 December 2025 | 136.50 (0.8%) | 133.03 | 132.50 - 138.50 | 1.7054 times | Thu 18 December 2025 | 135.41 (0.88%) | 134.23 | 132.02 - 138.00 | 1.6729 times | Wed 17 December 2025 | 134.23 (0.34%) | 133.78 | 133.78 - 136.00 | 0.5649 times | Tue 16 December 2025 | 133.78 (-0.01%) | 138.10 | 131.97 - 138.10 | 1.1524 times | Mon 15 December 2025 | 133.80 (0.09%) | 133.62 | 131.74 - 137.44 | 0.5431 times | Fri 12 December 2025 | 133.68 (-1.2%) | 135.00 | 131.88 - 137.38 | 0.8709 times | Thu 11 December 2025 | 135.31 (0.21%) | 135.21 | 132.45 - 137.00 | 0.4907 times | Wed 10 December 2025 | 135.03 (0.53%) | 138.70 | 134.00 - 139.80 | 1.0246 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 131.95 and 137.56
| Weekly Target 1 | 130.72 |
| Weekly Target 2 | 133.18 |
| Weekly Target 3 | 136.33333333333 |
| Weekly Target 4 | 138.79 |
| Weekly Target 5 | 141.94 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 135.63 (-0.64%) | 138.00 | 133.88 - 139.49 | 0.5074 times | Fri 19 December 2025 | 136.50 (2.11%) | 133.62 | 131.74 - 138.50 | 0.9537 times | Fri 12 December 2025 | 133.68 (-3.4%) | 138.38 | 129.74 - 140.39 | 1.0581 times | Fri 05 December 2025 | 138.38 (-6.32%) | 147.71 | 138.00 - 149.89 | 0.6484 times | Fri 28 November 2025 | 147.71 (-0.55%) | 146.52 | 144.00 - 152.00 | 0.6554 times | Fri 21 November 2025 | 148.52 (-4.06%) | 156.00 | 147.00 - 156.09 | 0.8212 times | Fri 14 November 2025 | 154.80 (-0.57%) | 155.00 | 150.10 - 158.10 | 0.9529 times | Fri 07 November 2025 | 155.69 (-1.96%) | 159.96 | 154.15 - 161.99 | 0.6727 times | Fri 31 October 2025 | 158.81 (2.05%) | 155.70 | 155.00 - 177.00 | 3.3638 times | Fri 24 October 2025 | 155.62 (0.67%) | 153.01 | 152.81 - 160.00 | 0.3663 times | Fri 17 October 2025 | 154.59 (-1.95%) | 157.67 | 151.01 - 160.35 | 0.4828 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 122.61 and 142.76
| Monthly Target 1 | 118.27 |
| Monthly Target 2 | 126.95 |
| Monthly Target 3 | 138.42 |
| Monthly Target 4 | 147.1 |
| Monthly Target 5 | 158.57 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 135.63 (-8.18%) | 147.71 | 129.74 - 149.89 | 0.2378 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2329 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.3981 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1162 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.4014 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.0904 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 1.9794 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9519 times | Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.296 times | Fri 31 January 2025 | 182.00 (-14.29%) | 212.30 | 170.01 - 219.00 | 0.296 times | Tue 31 December 2024 | 212.35 (-2.74%) | 219.30 | 209.02 - 243.95 | 0.5024 times |
Yearly price and charts BirlaCable
Strong yearly Stock price targets for BirlaCable BIRLACABLE are 83.67 and 177.32
| Yearly Target 1 | 66.34 |
| Yearly Target 2 | 100.99 |
| Yearly Target 3 | 159.99333333333 |
| Yearly Target 4 | 194.64 |
| Yearly Target 5 | 253.64 |
Yearly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 135.63 (-36.13%) | 212.30 | 125.35 - 219.00 | 0.539 times | Tue 31 December 2024 | 212.35 (-25.65%) | 287.05 | 199.60 - 340.00 | 1.2469 times | Fri 29 December 2023 | 285.60 (107.71%) | 138.85 | 119.20 - 429.70 | 2.3254 times | Fri 30 December 2022 | 137.50 (31.52%) | 106.00 | 90.10 - 177.55 | 1.9882 times | Fri 31 December 2021 | 104.55 (83.74%) | 56.90 | 54.00 - 123.00 | 1.2931 times | Thu 31 December 2020 | 56.90 (-6.26%) | 60.50 | 24.90 - 69.45 | 0.6604 times | Tue 31 December 2019 | 60.70 (-69.05%) | 196.10 | 38.00 - 203.80 | 0.7491 times | Mon 31 December 2018 | 196.10 (202.16%) | 64.10 | 49.95 - 229.40 | 0.8138 times | Fri 29 December 2017 | 64.90 (69.23%) | 37.75 | 37.00 - 72.40 | 0.3201 times | Fri 30 December 2016 | 38.35 (-30.34%) | 54.00 | 29.60 - 57.40 | 0.064 times | Thu 31 December 2015 | 55.05 (0%) | 43.00 | 40.00 - 58.70 | 0.0149 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BirlaCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaCable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.24 and BirlaCable BIRLACABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.
BirlaCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 135.98 |
| 12 day DMA | 135 |
| 20 day DMA | 138.08 |
| 35 day DMA | 143.46 |
| 50 day DMA | 147.83 |
| 100 day DMA | 158.85 |
| 150 day DMA | 155.17 |
| 200 day DMA | 167.65 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.76 | 135.83 | 135.53 |
| 12 day EMA | 136.43 | 136.57 | 136.6 |
| 20 day EMA | 138.46 | 138.76 | 139 |
| 35 day EMA | 142.71 | 143.13 | 143.52 |
| 50 day EMA | 147.48 | 147.96 | 148.43 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.98 | 135.7 | 135.17 |
| 12 day SMA | 135 | 134.74 | 134.9 |
| 20 day SMA | 138.08 | 138.67 | 139.1 |
| 35 day SMA | 143.46 | 144.07 | 144.73 |
| 50 day SMA | 147.83 | 148.24 | 148.67 |
| 100 day SMA | 158.85 | 158.97 | 159.12 |
| 150 day SMA | 155.17 | 155.41 | 155.73 |
| 200 day SMA | 167.65 | 168.06 | 168.47 |
Fundamentals, profit and EPS of Birla Cable BIRLACABLE
EPS is 1.68 and PE is: 80.73
Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)
Debt: 112.26 in crores
Market capitalization: 404.76
EPS is 2.11 and PE is: 64.28
Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)
Debt: 111.41 in crores
Market capitalization: 470.36
Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


