ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BirlaCable

Strong intraday Stock price targets for BirlaCable are 141.49 and 146.67

Intraday Target 1137.54
Intraday Target 2140.25
Intraday Target 3142.72
Intraday Target 4145.43
Intraday Target 5147.9

Daily price and volume Birla Cable

Date Closing Open Range Volume
Fri 13 February 2026 142.96 (-0.31%) 140.01 140.01 - 145.19 0.3821 times
Thu 12 February 2026 143.41 (-3.96%) 147.00 137.81 - 147.51 1.5166 times
Wed 11 February 2026 149.32 (-2.25%) 156.98 148.80 - 156.98 0.495 times
Tue 10 February 2026 152.76 (-1.25%) 154.90 150.50 - 157.99 1.426 times
Mon 09 February 2026 154.70 (15.42%) 132.51 132.51 - 159.85 3.4774 times
Fri 06 February 2026 134.03 (-1.56%) 137.90 133.51 - 137.90 0.2263 times
Thu 05 February 2026 136.15 (0.84%) 135.02 133.02 - 137.68 0.6691 times
Wed 04 February 2026 135.02 (1.77%) 135.45 132.01 - 135.99 0.5095 times
Tue 03 February 2026 132.67 (0.08%) 136.00 131.02 - 136.43 0.8505 times
Mon 02 February 2026 132.56 (-0.58%) 133.34 129.09 - 136.30 0.4475 times
Sun 01 February 2026 133.34 (-1.59%) 136.70 131.72 - 138.19 0.4114 times

 Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE are 137.74 and 165.08

Weekly Target 1117.77
Weekly Target 2130.36
Weekly Target 3145.10666666667
Weekly Target 4157.7
Weekly Target 5172.45

Weekly price and volumes for Birla Cable

Date Closing Open Range Volume
Fri 13 February 2026 142.96 (6.66%) 132.51 132.51 - 159.85 2.3454 times
Fri 06 February 2026 134.03 (-1.08%) 136.70 129.09 - 138.19 1.001 times
Fri 30 January 2026 135.50 (6.68%) 127.01 123.02 - 138.50 1.518 times
Fri 23 January 2026 127.01 (-4.73%) 133.94 123.00 - 133.98 0.5179 times
Fri 16 January 2026 133.31 (0.56%) 132.50 126.00 - 135.57 0.7775 times
Fri 09 January 2026 132.57 (-2.91%) 136.54 129.31 - 139.99 0.7098 times
Fri 02 January 2026 136.54 (-1.21%) 138.10 135.00 - 139.90 0.5897 times
Fri 26 December 2025 138.21 (1.25%) 138.00 133.88 - 140.95 0.6766 times
Fri 19 December 2025 136.50 (2.11%) 133.62 131.74 - 138.50 0.8836 times
Fri 12 December 2025 133.68 (-3.4%) 138.38 129.74 - 140.39 0.9804 times
Fri 05 December 2025 138.38 (-6.32%) 147.71 138.00 - 149.89 0.6008 times

 weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE are 136.03 and 166.79

Monthly Target 1113.21
Monthly Target 2128.08
Monthly Target 3143.96666666667
Monthly Target 4158.84
Monthly Target 5174.73

Monthly price and volumes Birla Cable

Date Closing Open Range Volume
Fri 13 February 2026 142.96 (5.51%) 136.70 129.09 - 159.85 0.2703 times
Fri 30 January 2026 135.50 (-1.03%) 138.86 123.00 - 139.99 0.3096 times
Wed 31 December 2025 136.91 (-7.31%) 147.71 129.74 - 149.89 0.2764 times
Fri 28 November 2025 147.71 (-6.99%) 159.96 144.00 - 161.99 0.2322 times
Fri 31 October 2025 158.81 (-0.13%) 159.00 151.01 - 177.00 0.3969 times
Tue 30 September 2025 159.02 (-14.3%) 178.30 155.20 - 178.70 0.1158 times
Thu 19 June 2025 185.55 (1.97%) 181.97 174.67 - 215.20 3.3915 times
Fri 30 May 2025 181.97 (23.33%) 147.55 138.20 - 202.00 2.0844 times
Wed 30 April 2025 147.55 (10.21%) 133.88 132.51 - 166.58 1.9737 times
Fri 28 March 2025 133.88 (-3.99%) 142.40 125.35 - 155.49 0.9491 times
Fri 28 February 2025 139.45 (-23.38%) 182.85 137.00 - 192.84 0.2951 times

 monthly chart BirlaCable

Yearly price and charts BirlaCable

Strong yearly Stock price targets for BirlaCable BIRLACABLE are 132.98 and 169.83

Yearly Target 1105.09
Yearly Target 2124.02
Yearly Target 3141.93666666667
Yearly Target 4160.87
Yearly Target 5178.79

Yearly price and volumes Birla Cable

Date Closing Open Range Volume
Fri 13 February 2026 142.96 (4.42%) 138.86 123.00 - 159.85 0.0314 times
Wed 31 December 2025 136.91 (-35.53%) 212.30 125.35 - 219.00 0.5428 times
Tue 31 December 2024 212.35 (-25.65%) 287.05 199.60 - 340.00 1.2507 times
Fri 29 December 2023 285.60 (107.71%) 138.85 119.20 - 429.70 2.3325 times
Fri 30 December 2022 137.50 (31.52%) 106.00 90.10 - 177.55 1.9943 times
Fri 31 December 2021 104.55 (83.74%) 56.90 54.00 - 123.00 1.297 times
Thu 31 December 2020 56.90 (-6.26%) 60.50 24.90 - 69.45 0.6625 times
Tue 31 December 2019 60.70 (-69.05%) 196.10 38.00 - 203.80 0.7514 times
Mon 31 December 2018 196.10 (202.16%) 64.10 49.95 - 229.40 0.8163 times
Fri 29 December 2017 64.90 (69.23%) 37.75 37.00 - 72.40 0.3211 times
Fri 30 December 2016 38.35 (-30.34%) 54.00 29.60 - 57.40 0.0642 times

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 141.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.11

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 9 points

Upper Bollinger band is at 154 and lower is at 118, while middle bands are at 127 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BirlaCable in short term and the buy signal is strong.

BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.42 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.

BirlaCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE

DMA (daily moving average) of Birla Cable BIRLACABLE

DMA period DMA value
5 day DMA 148.63
12 day DMA 140.2
20 day DMA 135.26
35 day DMA 135.24
50 day DMA 135.33
100 day DMA 145.51
150 day DMA 152.62
200 day DMA 153.8

EMA (exponential moving average) of Birla Cable BIRLACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA144.59145.41146.41
12 day EMA141.24140.93140.48
20 day EMA138.82138.38137.85
35 day EMA137.42137.09136.72
50 day EMA137.45137.22136.97

SMA (simple moving average) of Birla Cable BIRLACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA148.63146.84145.39
12 day SMA140.2139.63138.45
20 day SMA135.26134.78134.25
35 day SMA135.24135.03134.83
50 day SMA135.33135.34135.36
100 day SMA145.51145.94146.48
150 day SMA152.62152.66152.72
200 day SMA153.8154.08154.38

Fundamentals, profit and EPS of Birla Cable BIRLACABLE

EPS is 1.68 and PE is: 85.1

Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)

Debt: 112.26 in crores

Market capitalization: 404.76

EPS is 2.11 and PE is: 67.75

Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)

Debt: 111.41 in crores

Market capitalization: 470.36

Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top