ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BirlaCable

Strong intraday Stock price targets for BirlaCable are 132.3 and 137.21

Intraday Target 1131.19
Intraday Target 2133.41
Intraday Target 3136.1
Intraday Target 4138.32
Intraday Target 5141.01

Daily price and volume Birla Cable

Date Closing Open Range Volume
Wed 24 December 2025 135.63 (-0.59%) 136.50 133.88 - 138.79 1.1746 times
Tue 23 December 2025 136.43 (0.38%) 135.92 135.25 - 137.88 0.4588 times
Mon 22 December 2025 135.92 (-0.42%) 138.00 134.15 - 139.49 1.3663 times
Fri 19 December 2025 136.50 (0.8%) 133.03 132.50 - 138.50 1.7054 times
Thu 18 December 2025 135.41 (0.88%) 134.23 132.02 - 138.00 1.6729 times
Wed 17 December 2025 134.23 (0.34%) 133.78 133.78 - 136.00 0.5649 times
Tue 16 December 2025 133.78 (-0.01%) 138.10 131.97 - 138.10 1.1524 times
Mon 15 December 2025 133.80 (0.09%) 133.62 131.74 - 137.44 0.5431 times
Fri 12 December 2025 133.68 (-1.2%) 135.00 131.88 - 137.38 0.8709 times
Thu 11 December 2025 135.31 (0.21%) 135.21 132.45 - 137.00 0.4907 times
Wed 10 December 2025 135.03 (0.53%) 138.70 134.00 - 139.80 1.0246 times

 Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE are 131.95 and 137.56

Weekly Target 1130.72
Weekly Target 2133.18
Weekly Target 3136.33333333333
Weekly Target 4138.79
Weekly Target 5141.94

Weekly price and volumes for Birla Cable

Date Closing Open Range Volume
Wed 24 December 2025 135.63 (-0.64%) 138.00 133.88 - 139.49 0.5074 times
Fri 19 December 2025 136.50 (2.11%) 133.62 131.74 - 138.50 0.9537 times
Fri 12 December 2025 133.68 (-3.4%) 138.38 129.74 - 140.39 1.0581 times
Fri 05 December 2025 138.38 (-6.32%) 147.71 138.00 - 149.89 0.6484 times
Fri 28 November 2025 147.71 (-0.55%) 146.52 144.00 - 152.00 0.6554 times
Fri 21 November 2025 148.52 (-4.06%) 156.00 147.00 - 156.09 0.8212 times
Fri 14 November 2025 154.80 (-0.57%) 155.00 150.10 - 158.10 0.9529 times
Fri 07 November 2025 155.69 (-1.96%) 159.96 154.15 - 161.99 0.6727 times
Fri 31 October 2025 158.81 (2.05%) 155.70 155.00 - 177.00 3.3638 times
Fri 24 October 2025 155.62 (0.67%) 153.01 152.81 - 160.00 0.3663 times
Fri 17 October 2025 154.59 (-1.95%) 157.67 151.01 - 160.35 0.4828 times

 weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE are 122.61 and 142.76

Monthly Target 1118.27
Monthly Target 2126.95
Monthly Target 3138.42
Monthly Target 4147.1
Monthly Target 5158.57

Monthly price and volumes Birla Cable

Date Closing Open Range Volume
Wed 24 December 2025 135.63 (-8.18%) 147.71 129.74 - 149.89 0.2378 times
Fri 28 November 2025 147.71 (-6.99%) 159.96 144.00 - 161.99 0.2329 times
Fri 31 October 2025 158.81 (-0.13%) 159.00 151.01 - 177.00 0.3981 times
Tue 30 September 2025 159.02 (-14.3%) 178.30 155.20 - 178.70 0.1162 times
Thu 19 June 2025 185.55 (1.97%) 181.97 174.67 - 215.20 3.4014 times
Fri 30 May 2025 181.97 (23.33%) 147.55 138.20 - 202.00 2.0904 times
Wed 30 April 2025 147.55 (10.21%) 133.88 132.51 - 166.58 1.9794 times
Fri 28 March 2025 133.88 (-3.99%) 142.40 125.35 - 155.49 0.9519 times
Fri 28 February 2025 139.45 (-23.38%) 182.85 137.00 - 192.84 0.296 times
Fri 31 January 2025 182.00 (-14.29%) 212.30 170.01 - 219.00 0.296 times
Tue 31 December 2024 212.35 (-2.74%) 219.30 209.02 - 243.95 0.5024 times

 monthly chart BirlaCable

Yearly price and charts BirlaCable

Strong yearly Stock price targets for BirlaCable BIRLACABLE are 83.67 and 177.32

Yearly Target 166.34
Yearly Target 2100.99
Yearly Target 3159.99333333333
Yearly Target 4194.64
Yearly Target 5253.64

Yearly price and volumes Birla Cable

Date Closing Open Range Volume
Wed 24 December 2025 135.63 (-36.13%) 212.30 125.35 - 219.00 0.539 times
Tue 31 December 2024 212.35 (-25.65%) 287.05 199.60 - 340.00 1.2469 times
Fri 29 December 2023 285.60 (107.71%) 138.85 119.20 - 429.70 2.3254 times
Fri 30 December 2022 137.50 (31.52%) 106.00 90.10 - 177.55 1.9882 times
Fri 31 December 2021 104.55 (83.74%) 56.90 54.00 - 123.00 1.2931 times
Thu 31 December 2020 56.90 (-6.26%) 60.50 24.90 - 69.45 0.6604 times
Tue 31 December 2019 60.70 (-69.05%) 196.10 38.00 - 203.80 0.7491 times
Mon 31 December 2018 196.10 (202.16%) 64.10 49.95 - 229.40 0.8138 times
Fri 29 December 2017 64.90 (69.23%) 37.75 37.00 - 72.40 0.3201 times
Fri 30 December 2016 38.35 (-30.34%) 54.00 29.60 - 57.40 0.064 times
Thu 31 December 2015 55.05 (0%) 43.00 40.00 - 58.70 0.0149 times

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BirlaCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.24 and BirlaCable BIRLACABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.

BirlaCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE

DMA (daily moving average) of Birla Cable BIRLACABLE

DMA period DMA value
5 day DMA 135.98
12 day DMA 135
20 day DMA 138.08
35 day DMA 143.46
50 day DMA 147.83
100 day DMA 158.85
150 day DMA 155.17
200 day DMA 167.65

EMA (exponential moving average) of Birla Cable BIRLACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA135.76135.83135.53
12 day EMA136.43136.57136.6
20 day EMA138.46138.76139
35 day EMA142.71143.13143.52
50 day EMA147.48147.96148.43

SMA (simple moving average) of Birla Cable BIRLACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA135.98135.7135.17
12 day SMA135134.74134.9
20 day SMA138.08138.67139.1
35 day SMA143.46144.07144.73
50 day SMA147.83148.24148.67
100 day SMA158.85158.97159.12
150 day SMA155.17155.41155.73
200 day SMA167.65168.06168.47

Fundamentals, profit and EPS of Birla Cable BIRLACABLE

EPS is 1.68 and PE is: 80.73

Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)

Debt: 112.26 in crores

Market capitalization: 404.76

EPS is 2.11 and PE is: 64.28

Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)

Debt: 111.41 in crores

Market capitalization: 470.36

Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top