BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BIRLACABLE
- Forcast & Targets BIRLACABLE
- BIRLACABLE Experts view
- Tomorrow's Movement BIRLACABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCable
Strong intraday Stock price targets for BirlaCable are 141.49 and 146.67
| Intraday Target 1 | 137.54 |
| Intraday Target 2 | 140.25 |
| Intraday Target 3 | 142.72 |
| Intraday Target 4 | 145.43 |
| Intraday Target 5 | 147.9 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.96 (-0.31%) | 140.01 | 140.01 - 145.19 | 0.3821 times | Thu 12 February 2026 | 143.41 (-3.96%) | 147.00 | 137.81 - 147.51 | 1.5166 times | Wed 11 February 2026 | 149.32 (-2.25%) | 156.98 | 148.80 - 156.98 | 0.495 times | Tue 10 February 2026 | 152.76 (-1.25%) | 154.90 | 150.50 - 157.99 | 1.426 times | Mon 09 February 2026 | 154.70 (15.42%) | 132.51 | 132.51 - 159.85 | 3.4774 times | Fri 06 February 2026 | 134.03 (-1.56%) | 137.90 | 133.51 - 137.90 | 0.2263 times | Thu 05 February 2026 | 136.15 (0.84%) | 135.02 | 133.02 - 137.68 | 0.6691 times | Wed 04 February 2026 | 135.02 (1.77%) | 135.45 | 132.01 - 135.99 | 0.5095 times | Tue 03 February 2026 | 132.67 (0.08%) | 136.00 | 131.02 - 136.43 | 0.8505 times | Mon 02 February 2026 | 132.56 (-0.58%) | 133.34 | 129.09 - 136.30 | 0.4475 times | Sun 01 February 2026 | 133.34 (-1.59%) | 136.70 | 131.72 - 138.19 | 0.4114 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 137.74 and 165.08
| Weekly Target 1 | 117.77 |
| Weekly Target 2 | 130.36 |
| Weekly Target 3 | 145.10666666667 |
| Weekly Target 4 | 157.7 |
| Weekly Target 5 | 172.45 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.96 (6.66%) | 132.51 | 132.51 - 159.85 | 2.3454 times | Fri 06 February 2026 | 134.03 (-1.08%) | 136.70 | 129.09 - 138.19 | 1.001 times | Fri 30 January 2026 | 135.50 (6.68%) | 127.01 | 123.02 - 138.50 | 1.518 times | Fri 23 January 2026 | 127.01 (-4.73%) | 133.94 | 123.00 - 133.98 | 0.5179 times | Fri 16 January 2026 | 133.31 (0.56%) | 132.50 | 126.00 - 135.57 | 0.7775 times | Fri 09 January 2026 | 132.57 (-2.91%) | 136.54 | 129.31 - 139.99 | 0.7098 times | Fri 02 January 2026 | 136.54 (-1.21%) | 138.10 | 135.00 - 139.90 | 0.5897 times | Fri 26 December 2025 | 138.21 (1.25%) | 138.00 | 133.88 - 140.95 | 0.6766 times | Fri 19 December 2025 | 136.50 (2.11%) | 133.62 | 131.74 - 138.50 | 0.8836 times | Fri 12 December 2025 | 133.68 (-3.4%) | 138.38 | 129.74 - 140.39 | 0.9804 times | Fri 05 December 2025 | 138.38 (-6.32%) | 147.71 | 138.00 - 149.89 | 0.6008 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 136.03 and 166.79
| Monthly Target 1 | 113.21 |
| Monthly Target 2 | 128.08 |
| Monthly Target 3 | 143.96666666667 |
| Monthly Target 4 | 158.84 |
| Monthly Target 5 | 174.73 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.96 (5.51%) | 136.70 | 129.09 - 159.85 | 0.2703 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3096 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2764 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2322 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.3969 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1158 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.3915 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.0844 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 1.9737 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9491 times | Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.2951 times |
Yearly price and charts BirlaCable
Strong yearly Stock price targets for BirlaCable BIRLACABLE are 132.98 and 169.83
| Yearly Target 1 | 105.09 |
| Yearly Target 2 | 124.02 |
| Yearly Target 3 | 141.93666666667 |
| Yearly Target 4 | 160.87 |
| Yearly Target 5 | 178.79 |
Yearly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.96 (4.42%) | 138.86 | 123.00 - 159.85 | 0.0314 times | Wed 31 December 2025 | 136.91 (-35.53%) | 212.30 | 125.35 - 219.00 | 0.5428 times | Tue 31 December 2024 | 212.35 (-25.65%) | 287.05 | 199.60 - 340.00 | 1.2507 times | Fri 29 December 2023 | 285.60 (107.71%) | 138.85 | 119.20 - 429.70 | 2.3325 times | Fri 30 December 2022 | 137.50 (31.52%) | 106.00 | 90.10 - 177.55 | 1.9943 times | Fri 31 December 2021 | 104.55 (83.74%) | 56.90 | 54.00 - 123.00 | 1.297 times | Thu 31 December 2020 | 56.90 (-6.26%) | 60.50 | 24.90 - 69.45 | 0.6625 times | Tue 31 December 2019 | 60.70 (-69.05%) | 196.10 | 38.00 - 203.80 | 0.7514 times | Mon 31 December 2018 | 196.10 (202.16%) | 64.10 | 49.95 - 229.40 | 0.8163 times | Fri 29 December 2017 | 64.90 (69.23%) | 37.75 | 37.00 - 72.40 | 0.3211 times | Fri 30 December 2016 | 38.35 (-30.34%) | 54.00 | 29.60 - 57.40 | 0.0642 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.11
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 154 and lower is at 118, while middle bands are at 127 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BirlaCable in short term and the buy signal is strong.
BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.42 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.
BirlaCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 148.63 |
| 12 day DMA | 140.2 |
| 20 day DMA | 135.26 |
| 35 day DMA | 135.24 |
| 50 day DMA | 135.33 |
| 100 day DMA | 145.51 |
| 150 day DMA | 152.62 |
| 200 day DMA | 153.8 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.59 | 145.41 | 146.41 |
| 12 day EMA | 141.24 | 140.93 | 140.48 |
| 20 day EMA | 138.82 | 138.38 | 137.85 |
| 35 day EMA | 137.42 | 137.09 | 136.72 |
| 50 day EMA | 137.45 | 137.22 | 136.97 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.63 | 146.84 | 145.39 |
| 12 day SMA | 140.2 | 139.63 | 138.45 |
| 20 day SMA | 135.26 | 134.78 | 134.25 |
| 35 day SMA | 135.24 | 135.03 | 134.83 |
| 50 day SMA | 135.33 | 135.34 | 135.36 |
| 100 day SMA | 145.51 | 145.94 | 146.48 |
| 150 day SMA | 152.62 | 152.66 | 152.72 |
| 200 day SMA | 153.8 | 154.08 | 154.38 |
Fundamentals, profit and EPS of Birla Cable BIRLACABLE
EPS is 1.68 and PE is: 85.1
Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)
Debt: 112.26 in crores
Market capitalization: 404.76
EPS is 2.11 and PE is: 67.75
Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)
Debt: 111.41 in crores
Market capitalization: 470.36
Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


