NSE Biofil Chem & Pharma Ltd. BIOFILCHEM_BE PriceVolume indicator, Biofil Chem & Pharma Ltd. BIOFILCHEM_BE indicators PriceVolume technical analysis, Biofil Chem & Pharma Ltd. BIOFILCHEM_BE indicators PriceVolume free charts, Biofil Chem & Pharma Ltd. BIOFILCHEM_BE indicators PriceVolume historical values NSE

Stock BIOFILCHEM_BE - Share Biofil Chem & Pharma Ltd. trades in NSE

Daily Support: 41.79
Daily Resistance: 43.25
5 Day DMA Moving Average is 43.08
20 Day DMA Moving Average is 43.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	-1%	43.97	42.52	43.97	42.51	20.08 times
Fri 05 Sep 2025	-0.12%	42.55	42.95	43.95	42.55	12.83 times
Thu 04 Sep 2025	-0.85%	44.44	43.00	44.44	42.52	53.04 times
Wed 03 Sep 2025	-0.41%	43.55	43.37	44.15	43.00	14.04 times
Tue 02 Sep 2025	-1.18%	44.00	43.55	44.32	43.00	20 times
Mon 01 Sep 2025	-0.97%	43.99	44.07	44.50	43.02	16.5 times
Fri 29 Aug 2025	4.24%	43.00	44.50	44.70	42.00	21.06 times
Thu 28 Aug 2025	-0.72%	41.10	42.69	43.00	41.10	25.98 times
Tue 26 Aug 2025	-0.46%	42.50	43.00	43.00	42.01	20.96 times
Mon 25 Aug 2025	-2.37%	44.25	43.20	44.86	43.03	37 times

Volume is calculated using 10 day average volume

NSE Biofil Chem & Pharma Ltd. BIOFILCHEM_BE PriceVolume indicator, Biofil Chem & Pharma Ltd. BIOFILCHEM_BE indicators PriceVolume technical analysis, Biofil Chem & Pharma Ltd. BIOFILCHEM_BE indicators PriceVolume free charts, Biofil Chem & Pharma Ltd. BIOFILCHEM_BE indicators PriceVolume historical values NSE

Below are charts of NSE Biofil Chem & Pharma Ltd. BIOFILCHEM_BE PriceVolume indicator, Biofil Chem & Pharma Ltd. BIOFILCHEM_BE indicators PriceVolume technical analysis, Biofil Chem & Pharma Ltd. BIOFILCHEM_BE indicators PriceVolume free charts, Biofil Chem & Pharma Ltd. BIOFILCHEM_BE indicators PriceVolume historical values NSE

Biofil Chem & Pharma Ltd. BIOFILCHEM_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Biofil Chem & Pharma Ltd. BIOFILCHEM_BE is: 60767.6 M

Current day volume is 0.082 times compared to averaged volume Biofil Chem & Pharma Ltd. has

Historical price to volume measure of Biofil Chem & Pharma Ltd. is:

Price	Percent Change	Percent change within day	Volume change
42.52	-1%	-3.3%	0.082 times
42.95	-0.12%	0.94%	0.053 times
43.00	-0.85%	-3.24%	0.218 times
43.37	-0.41%	-0.41%	0.058 times
43.55	-1.18%	-1.02%	0.082 times
44.07	-0.97%	0.18%	0.068 times
44.50	4.24%	3.49%	0.086 times
42.69	-0.72%	3.87%	0.107 times
43.00	-0.46%	1.18%	0.086 times
43.20	-2.37%	-2.37%	0.152 times

Price to volume Charts of Biofil Chem & Pharma Ltd. BIOFILCHEM_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day