BiofilChem BIOFILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem BIOFILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIOFILCHEM_BE
- Forcast & Targets BIOFILCHEM_BE
- BIOFILCHEM_BE Experts view
- Tomorrow's Movement BIOFILCHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 41.79 and 43.25
| Intraday Target 1 | 41.54 |
| Intraday Target 2 | 42.03 |
| Intraday Target 3 | 43 |
| Intraday Target 4 | 43.49 |
| Intraday Target 5 | 44.46 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 42.52 (-1%) | 43.97 | 42.51 - 43.97 | 0.8314 times | Fri 05 September 2025 | 42.95 (-0.12%) | 42.55 | 42.55 - 43.95 | 0.5312 times | Thu 04 September 2025 | 43.00 (-0.85%) | 44.44 | 42.52 - 44.44 | 2.1965 times | Wed 03 September 2025 | 43.37 (-0.41%) | 43.55 | 43.00 - 44.15 | 0.5812 times | Tue 02 September 2025 | 43.55 (-1.18%) | 44.00 | 43.00 - 44.32 | 0.8281 times | Mon 01 September 2025 | 44.07 (-0.97%) | 43.99 | 43.02 - 44.50 | 0.6834 times | Fri 29 August 2025 | 44.50 (4.24%) | 43.00 | 42.00 - 44.70 | 0.8723 times | Thu 28 August 2025 | 42.69 (-0.72%) | 41.10 | 41.10 - 43.00 | 1.0758 times | Tue 26 August 2025 | 43.00 (-0.46%) | 42.50 | 42.01 - 43.00 | 0.868 times | Mon 25 August 2025 | 43.20 (-2.37%) | 44.25 | 43.03 - 44.86 | 1.5321 times | Fri 22 August 2025 | 44.25 (1.26%) | 44.50 | 43.51 - 44.50 | 0.7527 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem BIOFILCHEM_BE are 41.79 and 43.25
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 43 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 42.52 (-1%) | 43.97 | 42.51 - 43.97 | 0.1695 times | Fri 05 September 2025 | 42.95 (-3.48%) | 43.99 | 42.52 - 44.50 | 0.9829 times | Fri 29 August 2025 | 44.50 (0.56%) | 44.25 | 41.10 - 44.86 | 0.8866 times | Fri 22 August 2025 | 44.25 (1.3%) | 43.00 | 42.10 - 45.00 | 1.1844 times | Thu 14 August 2025 | 43.68 (0.41%) | 42.05 | 41.15 - 45.00 | 0.9122 times | Fri 08 August 2025 | 43.50 (-0.41%) | 43.99 | 42.50 - 45.30 | 1.3204 times | Fri 01 August 2025 | 43.68 (-4.5%) | 45.74 | 43.04 - 45.99 | 1.1818 times | Fri 25 July 2025 | 45.74 (0.15%) | 46.60 | 44.50 - 47.55 | 1.615 times | Fri 18 July 2025 | 45.67 (-2.81%) | 47.95 | 45.19 - 47.95 | 0.7481 times | Fri 11 July 2025 | 46.99 (0.02%) | 45.21 | 45.20 - 47.88 | 0.9992 times | Fri 04 July 2025 | 46.98 (-0.34%) | 45.50 | 45.20 - 48.50 | 1.5271 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem BIOFILCHEM_BE are 41.52 and 43.51
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 43.176666666667 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 42.52 (-4.45%) | 43.99 | 42.51 - 44.50 | 0.0451 times | Fri 29 August 2025 | 44.50 (-0.89%) | 44.20 | 41.10 - 45.30 | 0.1821 times | Thu 31 July 2025 | 44.90 (-4.81%) | 47.17 | 43.04 - 47.95 | 0.2021 times | Mon 30 June 2025 | 47.17 (-36.64%) | 50.02 | 44.16 - 50.02 | 0.1672 times | Mon 26 April 2021 | 74.45 (13.06%) | 65.85 | 62.50 - 75.75 | 0.8673 times | Wed 31 March 2021 | 65.85 (-32.67%) | 84.80 | 62.95 - 84.80 | 0.8773 times | Mon 01 February 2021 | 97.80 (-4.96%) | 97.80 | 97.80 - 97.80 | 0.0279 times | Fri 29 January 2021 | 102.90 (-40.96%) | 165.60 | 102.90 - 211.80 | 3.0944 times | Thu 31 December 2020 | 174.30 (-20.32%) | 229.65 | 174.30 - 356.10 | 1.8094 times | Fri 27 November 2020 | 218.75 (116.69%) | 95.95 | 91.20 - 218.75 | 2.7273 times | Fri 30 October 2020 | 100.95 (85.74%) | 56.00 | 52.45 - 116.50 | 2.4022 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem BIOFILCHEM_BE are 37.35 and 46.27
| Yearly Target 1 | 35.63 |
| Yearly Target 2 | 39.07 |
| Yearly Target 3 | 44.546666666667 |
| Yearly Target 4 | 47.99 |
| Yearly Target 5 | 53.47 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 42.52 (-42.89%) | 50.02 | 41.10 - 50.02 | 0.1611 times | Mon 26 April 2021 | 74.45 (-57.29%) | 165.60 | 62.50 - 211.80 | 1.3141 times | Thu 31 December 2020 | 174.30 (746.12%) | 19.60 | 7.60 - 356.10 | 3.2328 times | Tue 31 December 2019 | 20.60 (200.73%) | 6.85 | 4.05 - 22.70 | 0.2012 times | Mon 31 December 2018 | 6.85 (0%) | 12.65 | 6.40 - 14.40 | 0.0908 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem BIOFILCHEM_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem BIOFILCHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biofil Chem BIOFILCHEM_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChem (BIOFILCHEM_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiofilChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiofilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and BiofilChem BIOFILCHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChem BIOFILCHEM_BE stock. Volume based technical analysis of BiofilChem BIOFILCHEM_BE stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem BIOFILCHEM_BE
DMA (daily moving average) of Biofil Chem BIOFILCHEM_BE
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 43.4 |
| 20 day DMA | 43.32 |
| 35 day DMA | 44.06 |
| 50 day DMA | 44.83 |
| 100 day DMA | 65.06 |
| 150 day DMA | 108.34 |
| 200 day DMA | 95 |
EMA (exponential moving average) of Biofil Chem BIOFILCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.24 | 43.39 |
| 12 day EMA | 43.27 | 43.41 | 43.49 |
| 20 day EMA | 43.53 | 43.64 | 43.71 |
| 35 day EMA | 44.14 | 44.24 | 44.32 |
| 50 day EMA | 44.82 | 44.91 | 44.99 |
SMA (simple moving average) of Biofil Chem BIOFILCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 43.39 | 43.7 |
| 12 day SMA | 43.4 | 43.45 | 43.44 |
| 20 day SMA | 43.32 | 43.36 | 43.41 |
| 35 day SMA | 44.06 | 44.17 | 44.26 |
| 50 day SMA | 44.83 | 44.92 | 45.01 |
| 100 day SMA | 65.06 | 66.37 | 67.76 |
| 150 day SMA | 108.34 | 108.76 | 109.15 |
| 200 day SMA | 95 | 94.94 | 94.87 |


