ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChem BIOFILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chem BIOFILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BiofilChem

Strong intraday Stock price targets for BiofilChem are 41.79 and 43.25

Intraday Target 141.54
Intraday Target 242.03
Intraday Target 343
Intraday Target 443.49
Intraday Target 544.46

Daily price and volume Biofil Chem

Date Closing Open Range Volume
Mon 08 September 2025 42.52 (-1%) 43.97 42.51 - 43.97 0.8314 times
Fri 05 September 2025 42.95 (-0.12%) 42.55 42.55 - 43.95 0.5312 times
Thu 04 September 2025 43.00 (-0.85%) 44.44 42.52 - 44.44 2.1965 times
Wed 03 September 2025 43.37 (-0.41%) 43.55 43.00 - 44.15 0.5812 times
Tue 02 September 2025 43.55 (-1.18%) 44.00 43.00 - 44.32 0.8281 times
Mon 01 September 2025 44.07 (-0.97%) 43.99 43.02 - 44.50 0.6834 times
Fri 29 August 2025 44.50 (4.24%) 43.00 42.00 - 44.70 0.8723 times
Thu 28 August 2025 42.69 (-0.72%) 41.10 41.10 - 43.00 1.0758 times
Tue 26 August 2025 43.00 (-0.46%) 42.50 42.01 - 43.00 0.868 times
Mon 25 August 2025 43.20 (-2.37%) 44.25 43.03 - 44.86 1.5321 times
Fri 22 August 2025 44.25 (1.26%) 44.50 43.51 - 44.50 0.7527 times

 Daily chart BiofilChem

Weekly price and charts BiofilChem

Strong weekly Stock price targets for BiofilChem BIOFILCHEM_BE are 41.79 and 43.25

Weekly Target 141.54
Weekly Target 242.03
Weekly Target 343
Weekly Target 443.49
Weekly Target 544.46

Weekly price and volumes for Biofil Chem

Date Closing Open Range Volume
Mon 08 September 2025 42.52 (-1%) 43.97 42.51 - 43.97 0.1695 times
Fri 05 September 2025 42.95 (-3.48%) 43.99 42.52 - 44.50 0.9829 times
Fri 29 August 2025 44.50 (0.56%) 44.25 41.10 - 44.86 0.8866 times
Fri 22 August 2025 44.25 (1.3%) 43.00 42.10 - 45.00 1.1844 times
Thu 14 August 2025 43.68 (0.41%) 42.05 41.15 - 45.00 0.9122 times
Fri 08 August 2025 43.50 (-0.41%) 43.99 42.50 - 45.30 1.3204 times
Fri 01 August 2025 43.68 (-4.5%) 45.74 43.04 - 45.99 1.1818 times
Fri 25 July 2025 45.74 (0.15%) 46.60 44.50 - 47.55 1.615 times
Fri 18 July 2025 45.67 (-2.81%) 47.95 45.19 - 47.95 0.7481 times
Fri 11 July 2025 46.99 (0.02%) 45.21 45.20 - 47.88 0.9992 times
Fri 04 July 2025 46.98 (-0.34%) 45.50 45.20 - 48.50 1.5271 times

 weekly chart BiofilChem

Monthly price and charts BiofilChem

Strong monthly Stock price targets for BiofilChem BIOFILCHEM_BE are 41.52 and 43.51

Monthly Target 141.19
Monthly Target 241.85
Monthly Target 343.176666666667
Monthly Target 443.84
Monthly Target 545.17

Monthly price and volumes Biofil Chem

Date Closing Open Range Volume
Mon 08 September 2025 42.52 (-4.45%) 43.99 42.51 - 44.50 0.0451 times
Fri 29 August 2025 44.50 (-0.89%) 44.20 41.10 - 45.30 0.1821 times
Thu 31 July 2025 44.90 (-4.81%) 47.17 43.04 - 47.95 0.2021 times
Mon 30 June 2025 47.17 (-36.64%) 50.02 44.16 - 50.02 0.1672 times
Mon 26 April 2021 74.45 (13.06%) 65.85 62.50 - 75.75 0.8673 times
Wed 31 March 2021 65.85 (-32.67%) 84.80 62.95 - 84.80 0.8773 times
Mon 01 February 2021 97.80 (-4.96%) 97.80 97.80 - 97.80 0.0279 times
Fri 29 January 2021 102.90 (-40.96%) 165.60 102.90 - 211.80 3.0944 times
Thu 31 December 2020 174.30 (-20.32%) 229.65 174.30 - 356.10 1.8094 times
Fri 27 November 2020 218.75 (116.69%) 95.95 91.20 - 218.75 2.7273 times
Fri 30 October 2020 100.95 (85.74%) 56.00 52.45 - 116.50 2.4022 times

 monthly chart BiofilChem

Yearly price and charts BiofilChem

Strong yearly Stock price targets for BiofilChem BIOFILCHEM_BE are 37.35 and 46.27

Yearly Target 135.63
Yearly Target 239.07
Yearly Target 344.546666666667
Yearly Target 447.99
Yearly Target 553.47

Yearly price and volumes Biofil Chem

Date Closing Open Range Volume
Mon 08 September 2025 42.52 (-42.89%) 50.02 41.10 - 50.02 0.1611 times
Mon 26 April 2021 74.45 (-57.29%) 165.60 62.50 - 211.80 1.3141 times
Thu 31 December 2020 174.30 (746.12%) 19.60 7.60 - 356.10 3.2328 times
Tue 31 December 2019 20.60 (200.73%) 6.85 4.05 - 22.70 0.2012 times
Mon 31 December 2018 6.85 (0%) 12.65 6.40 - 14.40 0.0908 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of BiofilChem

Tomorrow's movement Prediction of Biofil Chem BIOFILCHEM_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chem BIOFILCHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biofil Chem BIOFILCHEM_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiofilChem (BIOFILCHEM_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BiofilChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiofilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiofilChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.23 and BiofilChem BIOFILCHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChem BIOFILCHEM_BE stock. Volume based technical analysis of BiofilChem BIOFILCHEM_BE stock is negative.

BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chem BIOFILCHEM_BE

DMA (daily moving average) of Biofil Chem BIOFILCHEM_BE

DMA period DMA value
5 day DMA 43.08
12 day DMA 43.4
20 day DMA 43.32
35 day DMA 44.06
50 day DMA 44.83
100 day DMA 65.06
150 day DMA 108.34
200 day DMA 95

EMA (exponential moving average) of Biofil Chem BIOFILCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA4343.2443.39
12 day EMA43.2743.4143.49
20 day EMA43.5343.6443.71
35 day EMA44.1444.2444.32
50 day EMA44.8244.9144.99

SMA (simple moving average) of Biofil Chem BIOFILCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0843.3943.7
12 day SMA43.443.4543.44
20 day SMA43.3243.3643.41
35 day SMA44.0644.1744.26
50 day SMA44.8344.9245.01
100 day SMA65.0666.3767.76
150 day SMA108.34108.76109.15
200 day SMA9594.9494.87

Videos related to: BiofilChem BIOFILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChem BIOFILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top