NSE Biofil Chem & Pharma Ltd. BIOFILCHEM_BE All indicator, Biofil Chem & Pharma Ltd. BIOFILCHEM_BE indicators All technical analysis, Biofil Chem & Pharma Ltd. BIOFILCHEM_BE indicators All free charts, Biofil Chem & Pharma Ltd. BIOFILCHEM_BE indicators All historical values NSE

Stock BIOFILCHEM_BE - Share Biofil Chem & Pharma Ltd. trades in NSE

Daily Support: 41.79
Daily Resistance: 43.25
5 Day DMA Moving Average is 43.08
20 Day DMA Moving Average is 43.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	-1%	43.97	42.52	43.97	42.51	20.08 times
Fri 05 Sep 2025	-0.12%	42.55	42.95	43.95	42.55	12.83 times
Thu 04 Sep 2025	-0.85%	44.44	43.00	44.44	42.52	53.04 times
Wed 03 Sep 2025	-0.41%	43.55	43.37	44.15	43.00	14.04 times
Tue 02 Sep 2025	-1.18%	44.00	43.55	44.32	43.00	20 times
Mon 01 Sep 2025	-0.97%	43.99	44.07	44.50	43.02	16.5 times
Fri 29 Aug 2025	4.24%	43.00	44.50	44.70	42.00	21.06 times
Thu 28 Aug 2025	-0.72%	41.10	42.69	43.00	41.10	25.98 times
Tue 26 Aug 2025	-0.46%	42.50	43.00	43.00	42.01	20.96 times
Mon 25 Aug 2025	-2.37%	44.25	43.20	44.86	43.03	37 times

Volume is calculated using 10 day average volume

NSE Biofil Chem & Pharma Ltd. BIOFILCHEM_BE All indicator, Biofil Chem & Pharma Ltd. BIOFILCHEM_BE indicators All technical analysis, Biofil Chem & Pharma Ltd. BIOFILCHEM_BE indicators All free charts, Biofil Chem & Pharma Ltd. BIOFILCHEM_BE indicators All historical values NSE

Below are charts of NSE Biofil Chem & Pharma Ltd. BIOFILCHEM_BE All indicator, Biofil Chem & Pharma Ltd. BIOFILCHEM_BE indicators All technical analysis, Biofil Chem & Pharma Ltd. BIOFILCHEM_BE indicators All free charts, Biofil Chem & Pharma Ltd. BIOFILCHEM_BE indicators All historical values NSE

Biofil Chem & Pharma Ltd. BIOFILCHEM_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Biofil Chem & Pharma Ltd. BIOFILCHEM_BE ADX is: 16, 11, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Biofil Chem & Pharma Ltd. BIOFILCHEM_BE are:

ADX	+DY	-DY
15.6	10.5	14.4
16.7	10.9	15.2
15.4	11.8	16
9.4	12.8	15.5
8.8	13.5	16.1
8.2	14.1	16.7
9.1	14.9	17.8
34.5	9.6	19.8
27.3	10.2	17.8
15.4	10.8	14.8

ADX charts for Biofil Chem & Pharma Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Biofil Chem & Pharma Ltd. BIOFILCHEM_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Biofil Chem & Pharma Ltd. is 43.32

50 day MA of Biofil Chem & Pharma Ltd. is 44.83

100 day MA of Biofil Chem & Pharma Ltd. is 65.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Biofil Chem & Pharma Ltd. BIOFILCHEM_BE is downtrend

Historical Moving averages values of Biofil Chem & Pharma Ltd. BIOFILCHEM_BE are:

Price	20 day	50 day	100 day
42.52	43.32	44.83	65.06
42.95	43.36	44.92	66.37
43.00	43.41	45.01	67.76
43.37	43.5	45.07	69.25
43.55	43.59	45.14	70.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Biofil Chem & Pharma Ltd. BIOFILCHEM_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Biofil Chem & Pharma Ltd. BIOFILCHEM_BE is: 60767.6 M

Current day volume is 0.082 times compared to averaged volume Biofil Chem & Pharma Ltd. has

Historical price to volume measure of Biofil Chem & Pharma Ltd. is:

Price	Percent Change	Percent change within day	Volume change
42.52	-1%	-3.3%	0.082 times
42.95	-0.12%	0.94%	0.053 times
43.00	-0.85%	-3.24%	0.218 times
43.37	-0.41%	-0.41%	0.058 times
43.55	-1.18%	-1.02%	0.082 times
44.07	-0.97%	0.18%	0.068 times
44.50	4.24%	3.49%	0.086 times
42.69	-0.72%	3.87%	0.107 times
43.00	-0.46%	1.18%	0.086 times
43.20	-2.37%	-2.37%	0.152 times

Price to volume Charts of Biofil Chem & Pharma Ltd. BIOFILCHEM_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Biofil Chem & Pharma Ltd. BIOFILCHEM_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Biofil Chem & Pharma Ltd. BIOFILCHEM_BE is: 43.32 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Biofil Chem & Pharma Ltd. BIOFILCHEM_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.52	43.32	0.56	44.43	42.21
42.95	43.36	0.53	44.41	42.31
43.00	43.41	0.53	44.48	42.34
43.37	43.5	0.6	44.69	42.31
43.55	43.59	0.7	44.98	42.2

Bollinger Bands charts for Biofil Chem & Pharma Ltd. BIOFILCHEM_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Biofil Chem & Pharma Ltd. BIOFILCHEM_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Biofil Chem & Pharma Ltd. BIOFILCHEM_BE

14 day Biofil Chem & Pharma Ltd. BIOFILCHEM_BE RSI is: 69.06

According to RSI indicator, Buying is dominating the stock of Biofil Chem & Pharma Ltd. BIOFILCHEM_BE

Historical values of RSI indicator for Biofil Chem & Pharma Ltd. are as follows in descending order:

69.06 68.28 66.75 65.74 64.37 63.51 62.47 62.5 61.23 59.75 59.47 60.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Biofil Chem & Pharma Ltd. BIOFILCHEM_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Biofil Chem & Pharma Ltd. BIOFILCHEM_BE

12,26,9 day Biofil Chem & Pharma Ltd. BIOFILCHEM_BE MACD is: 43.27, 44.11, -0.84

According to MACD indicator, Prices of Biofil Chem & Pharma Ltd. BIOFILCHEM_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Biofil Chem & Pharma Ltd. BIOFILCHEM_BE are:

43.27, 44.11, -0.84
43.41, 44.24, -0.83000000000001
43.49, 44.34, -0.85
43.58, 44.45, -0.87
43.62, 44.54, -0.92
43.63, 44.62, -0.98999999999999
43.55, 44.66, -1.11
43.38, 44.67, -1.29
43.51, 44.83, -1.32
43.6, 44.98, -1.38

MACD charts of Biofil Chem & Pharma Ltd. BIOFILCHEM_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Biofil Chem & Pharma Ltd. BIOFILCHEM_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Biofil Chem & Pharma Ltd. BIOFILCHEM_BE CCI is: -53

According to CCI indicator, Biofil Chem & Pharma Ltd. BIOFILCHEM_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Biofil Chem & Pharma Ltd.

Historical CCI values of Biofil Chem & Pharma Ltd. BIOFILCHEM_BE are:

-53 -29 -3 27 45 83 62 -169 -105 57

CCI charts of Biofil Chem & Pharma Ltd. BIOFILCHEM_BE are below. Second charts towards left.

Biofil Chem & Pharma Ltd. BIOFILCHEM_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Biofil Chem & Pharma Ltd. BIOFILCHEM_BE Stochastics is: 45

According to Stochastics indicator, Selling is coming in Biofil Chem & Pharma Ltd.

Biofil Chem & Pharma Ltd. BIOFILCHEM_BE is neither over-bought, nor over-sold

Historical Stochastics values of Biofil Chem & Pharma Ltd. BIOFILCHEM_BE are:

45 45 45 45 45 45 45 45 45 45

Biofil Chem & Pharma Ltd. BIOFILCHEM_BE Stochastics charts are below. Third charts to the left, at the bottom