NSE Bilcare Ltd. BI All indicator, Bilcare Ltd. BI indicators All technical analysis, Bilcare Ltd. BI indicators All free charts, Bilcare Ltd. BI indicators All historical values NSE

Stock BI - Share Bilcare Ltd. trades in NSE

Daily Support: 72.66
Daily Resistance: 80.97
5 Day DMA Moving Average is 66.22
20 Day DMA Moving Average is 61.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	20%	69.94	76.81	76.81	68.50	24.42 times
Thu 13 Aug 2026	-0.94%	62.80	64.01	66.99	62.80	3.89 times
Wed 12 Aug 2026	-0.46%	66.90	64.62	67.00	63.32	2.36 times
Tue 11 Aug 2026	6.86%	62.50	64.92	68.50	61.00	6.18 times
Mon 10 Aug 2026	-3.45%	63.22	60.75	63.25	60.62	1.44 times
Fri 07 Aug 2026	2.73%	61.01	62.92	63.50	61.01	1.07 times
Thu 06 Aug 2026	-0.11%	63.50	61.25	63.50	60.61	1.35 times
Wed 05 Aug 2026	1.31%	59.37	61.32	62.60	59.37	1.14 times
Tue 04 Aug 2026	-2.1%	61.83	60.53	62.00	59.25	0.98 times
Mon 03 Aug 2026	4.99%	59.07	61.83	62.50	59.07	2.95 times

Volume is calculated using 10 day average volume

NSE Bilcare Ltd. BI All indicator, Bilcare Ltd. BI indicators All technical analysis, Bilcare Ltd. BI indicators All free charts, Bilcare Ltd. BI indicators All historical values NSE

Below are charts of NSE Bilcare Ltd. BI All indicator, Bilcare Ltd. BI indicators All technical analysis, Bilcare Ltd. BI indicators All free charts, Bilcare Ltd. BI indicators All historical values NSE

Bilcare Ltd. BI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bilcare Ltd. BI ADX is: 64, 32, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bilcare Ltd. BI are:

ADX	+DY	-DY
63.8	31.6	7
35.4	18.7	8.9
41.4	20.5	8.5
41.5	22.1	9.1
9.6	13	10.7
13.2	13.9	10.6
12.2	14.6	11.4
4.9	13.6	12.3
0	13.3	13.3
0	14.1	14.1

ADX charts for Bilcare Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bilcare Ltd. BI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bilcare Ltd. is 61.83

50 day MA of Bilcare Ltd. is 61.08

100 day MA of Bilcare Ltd. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bilcare Ltd. BI is uptrend

Historical Moving averages values of Bilcare Ltd. BI are:

Price	20 day	50 day	100 day
76.81	61.83	61.08
64.01	61.06	60.81
64.62	61.01	60.81
64.92	60.92	60.84
60.75	60.87	60.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bilcare Ltd. BI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bilcare Ltd. BI is: 4982.6 M

Current day volume is 24.42 times compared to averaged volume Bilcare Ltd. has

Historical price to volume measure of Bilcare Ltd. is:

Price	Percent Change	Percent change within day	Volume change
76.81	20%	9.82%	24.42 times
64.01	-0.94%	1.93%	3.888 times
64.62	-0.46%	-3.41%	2.36 times
64.92	6.86%	3.87%	6.185 times
60.75	-3.45%	-3.91%	1.445 times
62.92	2.73%	3.13%	1.073 times
61.25	-0.11%	-3.54%	1.346 times
61.32	1.31%	3.28%	1.14 times
60.53	-2.1%	-2.1%	0.976 times
61.83	4.99%	4.67%	2.952 times

Price to volume Charts of Bilcare Ltd. BI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bilcare Ltd. BI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bilcare Ltd. BI is: 61.83 & deviation is 3.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Bilcare Ltd. BI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.81	61.83	3.94	69.7	53.96
64.01	61.06	1.92	64.9	57.22
64.62	61.01	1.86	64.72	57.3
64.92	60.92	1.72	64.36	57.48
60.75	60.87	1.61	64.09	57.65

Bollinger Bands charts for Bilcare Ltd. BI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bilcare Ltd. BI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bilcare Ltd. BI

14 day Bilcare Ltd. BI RSI is: 69.72

According to RSI indicator, Buying is dominating the stock of Bilcare Ltd. BI

Historical values of RSI indicator for Bilcare Ltd. are as follows in descending order:

69.72 59.7 59 57.72 53.93 55.96 55.33 53.61 54.28 54.72 52.01 53.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bilcare Ltd. BI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bilcare Ltd. BI

12,26,9 day Bilcare Ltd. BI MACD is: 64.51, 62.73, 1.78

According to MACD indicator, Prices of Bilcare Ltd. BI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bilcare Ltd. BI are:

64.51, 62.73, 1.78
62.28, 61.6, 0.68
61.96, 61.41, 0.55
61.48, 61.15, 0.33
60.86, 60.85, 0.009999999999998
60.88, 60.86, 0.020000000000003
60.51, 60.69, -0.18
60.38, 60.65, -0.27
60.21, 60.6, -0.39
60.15, 60.61, -0.46

MACD charts of Bilcare Ltd. BI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bilcare Ltd. BI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bilcare Ltd. BI CCI is: 289

According to CCI indicator, Bilcare Ltd. BI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bilcare Ltd.

Historical CCI values of Bilcare Ltd. BI are:

289 55 64 60 -21 2 -15 -32 -45 -31

CCI charts of Bilcare Ltd. BI are below. Second charts towards left.

Bilcare Ltd. BI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bilcare Ltd. BI Stochastics is: 75

According to Stochastics indicator, Buying is coming in Bilcare Ltd.

Bilcare Ltd. BI is closing near its highest highs

Historical Stochastics values of Bilcare Ltd. BI are:

75 75 75 75 75 75 75 75 75 75

Bilcare Ltd. BI Stochastics charts are below. Third charts to the left, at the bottom