Munafa Stock Market Course + Intraday & FNO calls 
Bilcare BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare BI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BI
- Forcast & Targets BI
- BI Experts view
- Tomorrow's Movement BI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 85.69 and 98.66
| Intraday Target 1 | 74.88 |
| Intraday Target 2 | 83.52 |
| Intraday Target 3 | 87.846666666667 |
| Intraday Target 4 | 96.49 |
| Intraday Target 5 | 100.82 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 92.17 (20%) | 86.00 | 79.20 - 92.17 | 7.7112 times | Fri 14 August 2026 | 76.81 (20%) | 69.94 | 68.50 - 76.81 | 1.3049 times | Thu 13 August 2026 | 64.01 (-0.94%) | 62.80 | 62.80 - 66.99 | 0.2078 times | Wed 12 August 2026 | 64.62 (-0.46%) | 66.90 | 63.32 - 67.00 | 0.1261 times | Tue 11 August 2026 | 64.92 (6.86%) | 62.50 | 61.00 - 68.50 | 0.3305 times | Mon 10 August 2026 | 60.75 (-3.45%) | 63.22 | 60.62 - 63.25 | 0.0772 times | Fri 07 August 2026 | 62.92 (2.73%) | 61.01 | 61.01 - 63.50 | 0.0573 times | Thu 06 August 2026 | 61.25 (-0.11%) | 63.50 | 60.61 - 63.50 | 0.0719 times | Wed 05 August 2026 | 61.32 (1.31%) | 59.37 | 59.37 - 62.60 | 0.0609 times | Tue 04 August 2026 | 60.53 (-2.1%) | 61.83 | 59.25 - 62.00 | 0.0522 times | Mon 03 August 2026 | 61.83 (4.99%) | 59.07 | 59.07 - 62.50 | 0.1578 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare BI are 85.69 and 98.66
| Weekly Target 1 | 74.88 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 87.846666666667 |
| Weekly Target 4 | 96.49 |
| Weekly Target 5 | 100.82 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 92.17 (20%) | 86.00 | 79.20 - 92.17 | 5.9773 times | Fri 14 August 2026 | 76.81 (22.08%) | 63.22 | 60.62 - 76.81 | 1.5863 times | Fri 07 August 2026 | 62.92 (6.84%) | 59.07 | 59.07 - 63.50 | 0.3101 times | Fri 31 July 2026 | 58.89 (-0.64%) | 59.00 | 57.50 - 61.00 | 0.1319 times | Fri 24 July 2026 | 59.27 (-3.31%) | 61.00 | 59.06 - 63.00 | 0.1448 times | Fri 17 July 2026 | 61.30 (-2.79%) | 64.90 | 61.00 - 65.15 | 0.1736 times | Fri 10 July 2026 | 63.06 (5.72%) | 58.05 | 58.05 - 68.00 | 0.6862 times | Fri 03 July 2026 | 59.65 (4.67%) | 56.71 | 55.00 - 65.00 | 0.4853 times | Thu 25 June 2026 | 56.99 (-1.26%) | 61.00 | 55.25 - 61.00 | 0.2173 times | Fri 19 June 2026 | 57.72 (-3.46%) | 59.50 | 55.01 - 61.85 | 0.2871 times | Fri 12 June 2026 | 59.79 (-6.78%) | 64.46 | 59.28 - 64.46 | 0.3305 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare BI are 75.62 and 108.72
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 70.1 |
| Monthly Target 3 | 81.136666666667 |
| Monthly Target 4 | 103.2 |
| Monthly Target 5 | 114.24 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 92.17 (56.51%) | 59.07 | 59.07 - 92.17 | 3.1426 times | Fri 31 July 2026 | 58.89 (-5.49%) | 63.25 | 57.50 - 68.00 | 0.5224 times | Tue 30 June 2026 | 62.31 (0.18%) | 64.80 | 55.00 - 67.10 | 0.6813 times | Fri 29 May 2026 | 62.20 (4.1%) | 69.85 | 51.62 - 75.00 | 0.5091 times | Thu 30 April 2026 | 59.75 (0%) | 61.50 | 57.90 - 64.95 | 0.1445 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare BI are 71.9 and 112.45
| Yearly Target 1 | 38.1 |
| Yearly Target 2 | 65.14 |
| Yearly Target 3 | 78.653333333333 |
| Yearly Target 4 | 105.69 |
| Yearly Target 5 | 119.2 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 92.17 (0%) | 61.50 | 51.62 - 92.17 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare BI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilcare BI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilcare BI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bilcare BI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bilcare BI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bilcare BI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.91
Tomorrow's movement Prediction of Bilcare BI is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 135 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 8 points
Upper Bollinger band is at 79 and lower is at 48, while middle bands are at 56 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bilcare (BI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bilcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bilcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bilcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bilcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bilcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.35 and Bilcare BI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bilcare BI stock. Volume based technical analysis of Bilcare BI stock is negative.
Bilcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare BI
DMA (daily moving average) of Bilcare BI
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 65.84 |
| 20 day DMA | 63.34 |
| 35 day DMA | 62.95 |
| 50 day DMA | 61.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bilcare BI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76 | 67.91 | 63.46 |
| 12 day EMA | 68.76 | 64.51 | 62.28 |
| 20 day EMA | 65.99 | 63.24 | 61.81 |
| 35 day EMA | 63.83 | 62.16 | 61.3 |
| 50 day EMA | 63.04 | 61.85 | 61.24 |
SMA (simple moving average) of Bilcare BI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 66.22 | 63.44 |
| 12 day SMA | 65.84 | 63.05 | 61.5 |
| 20 day SMA | 63.34 | 61.83 | 61.06 |
| 35 day SMA | 62.95 | 61.92 | 61.36 |
| 50 day SMA | 61.64 | 61.08 | 60.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bilcare BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
