ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BI Historical charts - Bilcare Ltd.

Historical charts for Stock BI - Share Bilcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 60.76
  • 12Day Average: 59.99
  • 20Day Average: 61.04
  • 50Day Average: 60.85

BI Indicators & signals

Indicator MACD (12,26,9)

60.51, 60.69, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 14.6, 11.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 61.25 60.61 to 63.50 -0.11% 1.44 times
05 Wed Aug 2026 61.32 59.37 to 62.60 1.31% 1.22 times
04 Tue Aug 2026 60.53 59.25 to 62.00 -2.1% 1.04 times
03 Mon Aug 2026 61.83 59.07 to 62.50 4.99% 3.15 times
31 Fri Jul 2026 58.89 57.50 to 60.49 0.27% 1.08 times
30 Thu Jul 2026 58.73 58.20 to 60.90 0.91% 0.23 times
29 Wed Jul 2026 58.20 58.00 to 60.88 -1.77% 0.74 times
28 Tue Jul 2026 59.25 58.50 to 60.88 1.35% 0.49 times
27 Mon Jul 2026 58.46 58.12 to 61.00 -1.37% 0.87 times
24 Fri Jul 2026 59.27 59.25 to 60.99 -3.64% 0.86 times
23 Thu Jul 2026 61.51 59.06 to 63.00 1.47% 0.33 times
22 Wed Jul 2026 60.62 60.00 to 62.98 -0.13% 0.83 times

Technical analysis forecast of BI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BI BI at this time. Stock is rising and might rise more.

It appears as if BI BI gave a large move recently.

Stock of BI (BI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BI is bullish for shortterm, and stock might move up till 62.4 or till 64.5. Use a stoploss of 60.61 and if this stock hits its stoploss, then it can fall down till 58.85

Tomorrow's movement Prediction of BI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.95

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BI Historical charts - Share Bilcare Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BI Historical charts - Share Bilcare Ltd.

 

Back to top