ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BI Historical charts - Bilcare Ltd.

Historical charts for Stock BI - Share Bilcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 85.21
  • 12Day Average: 71.86
  • 20Day Average: 66.92
  • 50Day Average: 62.99

BI Indicators & signals

Indicator MACD (12,26,9)

76.53, 69.39, 3.16
Indicator MACD is in positive zone

Indicator ADX (14)

87.04, 52.53, 3.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 91.66 91.25 to 111.51 -9.59% 6.93 times
18 Tue Aug 2026 101.38 92.17 to 101.38 9.99% 3.61 times
17 Mon Aug 2026 92.17 79.20 to 92.17 20% 4.96 times
14 Fri Aug 2026 76.81 68.50 to 76.81 20% 0.84 times
13 Thu Aug 2026 64.01 62.80 to 66.99 -0.94% 0.13 times
12 Wed Aug 2026 64.62 63.32 to 67.00 -0.46% 0.08 times
11 Tue Aug 2026 64.92 61.00 to 68.50 6.86% 0.21 times
10 Mon Aug 2026 60.75 60.62 to 63.25 -3.45% 0.05 times
07 Fri Aug 2026 62.92 61.01 to 63.50 2.73% 0.04 times
06 Thu Aug 2026 61.25 60.61 to 63.50 -0.11% 0.05 times
05 Wed Aug 2026 61.32 59.37 to 62.60 1.31% 0.04 times
04 Tue Aug 2026 60.53 59.25 to 62.00 -2.1% 0.03 times

Technical analysis forecast of BI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BI BI at this time. Stock is rising and might rise more.

It appears as if BI BI gave a large move recently.

Stock of BI (BI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BI stays above 84, but if it comes below 84, then a intra day sell could be more profitable.
If you take a sell trade below 84, then use 84 as stoploss and 71.46 as target. However if you take a buy trade in BI, then use 84 as stoploss and 99.1 as target.

Tomorrow's movement Prediction of BI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.91

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BI Historical charts - Share Bilcare Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BI Historical charts - Share Bilcare Ltd.

 

Back to top