ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BI Historical charts - Bilcare Ltd.

Historical charts for Stock BI - Share Bilcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 64.03
  • 12Day Average: 63.28
  • 20Day Average: 64.75

BI Indicators & signals

Indicator MACD (12,26,9)

63.73, 63.58, 0
Indicator MACD is in positive zone

Indicator ADX (14)

32.18, 13.98, 27.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 63.14 61.10 to 64.51 -1.73% 1.3 times
03 Wed Jun 2026 64.25 64.11 to 66.47 -2.86% 1 times
02 Tue Jun 2026 66.14 61.89 to 66.60 2.69% 2.62 times
01 Mon Jun 2026 64.41 63.14 to 67.10 3.55% 4.16 times
29 Fri May 2026 62.20 60.47 to 64.90 -0.43% 0.2 times
27 Wed May 2026 62.47 62.47 to 63.31 0.76% 0.08 times
26 Tue May 2026 62.00 61.00 to 63.99 0.34% 0.62 times
25 Mon May 2026 61.79 59.62 to 65.30 -3.5% 0.99 times
22 Fri May 2026 64.03 62.82 to 64.10 2.35% 0.03 times
21 Thu May 2026 62.56 62.50 to 64.30 -0.08% 0.05 times
20 Wed May 2026 62.61 62.36 to 64.48 -1.83% 0.25 times
19 Tue May 2026 63.78 62.66 to 64.99 -0.19% 0.35 times

Technical analysis forecast for BI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BI BI at this time. Stock is falling and might fall more.

It appears as if BI BI gave a large move recently.

Stock of BI (BI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BI is bearish for shortterm, and stock might move down till 60.8 or till 57.6. Use a stoploss of 63.5 and if the stock hits stoploss, then it can shoot up till 66.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BI Historical charts - Share Bilcare Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BI Historical charts - Share Bilcare Ltd.

 

Back to top