ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BI Historical charts - Bilcare Ltd.

Historical charts for Stock BI - Share Bilcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 67.63
  • 12Day Average: 64.46

BI Indicators & signals

Recent prices of BI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 64.49 62.65 to 68.50 -3.34% 0.51 times
13 Wed May 2026 66.72 64.30 to 69.50 1.99% 0.34 times
12 Tue May 2026 65.42 65.00 to 69.99 -5.79% 0.87 times
11 Mon May 2026 69.44 69.00 to 73.49 -3.69% 0.8 times
08 Fri May 2026 72.10 66.00 to 75.00 4.33% 3.08 times
07 Thu May 2026 69.11 62.00 to 71.50 12.8% 3.7 times
06 Wed May 2026 61.27 61.10 to 65.00 -0.03% 0.07 times
05 Tue May 2026 61.29 60.60 to 62.32 -1.62% 0.28 times
04 Mon May 2026 62.30 61.03 to 69.85 4.27% 0.49 times
30 Thu Apr 2026 59.75 59.50 to 61.70 -1.65% 0.23 times
29 Wed Apr 2026 60.75 60.75 to 62.75 -0.16% 0.14 times
28 Tue Apr 2026 60.85 60.00 to 63.45 -0.98% 0.24 times

Technical analysis forecast of BI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BI BI at this time. Stock is rising and might rise more.

It appears as if BI BI gave a large move recently.

Stock of BI (BI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock BI Historical charts - Share Bilcare Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BI Historical charts - Share Bilcare Ltd.

 

Back to top