NSE Bharat Coking Coal Ltd BHARATCOAL PriceVolume indicator, Bharat Coking Coal Ltd BHARATCOAL indicators PriceVolume technical analysis, Bharat Coking Coal Ltd BHARATCOAL indicators PriceVolume free charts, Bharat Coking Coal Ltd BHARATCOAL indicators PriceVolume historical values NSE

Stock BHARATCOAL - Share Bharat Coking Coal Ltd trades in NSE

Daily Support: 31.72
Daily Resistance: 33.34
5 Day DMA Moving Average is 32.75
20 Day DMA Moving Average is 33.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	-2.97%	33.60	32.68	34.00	32.38	0.05 times
Wed 08 Apr 2026	3.25%	33.50	33.68	33.89	33.03	0.05 times
Tue 07 Apr 2026	-0.06%	32.59	32.62	33.05	32.21	0.04 times
Mon 06 Apr 2026	1.62%	32.16	32.64	32.75	31.30	0.05 times
Thu 02 Apr 2026	0.44%	31.58	32.12	32.32	30.93	0.04 times
Wed 01 Apr 2026	6.78%	31.00	31.98	32.25	30.78	0.06 times
Mon 30 Mar 2026	-5.4%	31.50	29.95	31.59	29.74	0.07 times
Fri 27 Mar 2026	-0.85%	31.90	31.66	32.60	31.17	0.05 times
Wed 25 Mar 2026	1.53%	31.65	31.93	32.32	31.65	0.05 times
Tue 24 Mar 2026	-1.41%	32.79	31.45	32.79	31.35	0.07 times

Volume is calculated using 10 day average volume

NSE Bharat Coking Coal Ltd BHARATCOAL PriceVolume indicator, Bharat Coking Coal Ltd BHARATCOAL indicators PriceVolume technical analysis, Bharat Coking Coal Ltd BHARATCOAL indicators PriceVolume free charts, Bharat Coking Coal Ltd BHARATCOAL indicators PriceVolume historical values NSE

Below are charts of NSE Bharat Coking Coal Ltd BHARATCOAL PriceVolume indicator, Bharat Coking Coal Ltd BHARATCOAL indicators PriceVolume technical analysis, Bharat Coking Coal Ltd BHARATCOAL indicators PriceVolume free charts, Bharat Coking Coal Ltd BHARATCOAL indicators PriceVolume historical values NSE

Bharat Coking Coal Ltd BHARATCOAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bharat Coking Coal Ltd BHARATCOAL is: 193882016.3 M

Current day volume is 0.054 times compared to averaged volume Bharat Coking Coal Ltd has

Historical price to volume measure of Bharat Coking Coal Ltd is:

Price	Percent Change	Percent change within day	Volume change
32.68	-2.97%	-2.74%	0.054 times
33.68	3.25%	0.54%	0.048 times
32.62	-0.06%	0.09%	0.035 times
32.64	1.62%	1.49%	0.052 times
32.12	0.44%	1.71%	0.043 times
31.98	6.78%	3.16%	0.06 times
29.95	-5.4%	-4.92%	0.074 times
31.66	-0.85%	-0.75%	0.052 times
31.93	1.53%	0.88%	0.049 times
31.45	-1.41%	-4.09%	0.07 times

Price to volume Charts of Bharat Coking Coal Ltd BHARATCOAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day