NSE Bharat Coking Coal Ltd BHARATCOAL PriceVolume indicator, Bharat Coking Coal Ltd BHARATCOAL indicators PriceVolume technical analysis, Bharat Coking Coal Ltd BHARATCOAL indicators PriceVolume free charts, Bharat Coking Coal Ltd BHARATCOAL indicators PriceVolume historical values NSE

Stock BHARATCOAL - Share Bharat Coking Coal Ltd trades in NSE

Daily Support: 34.86
Daily Resistance: 35.5
5 Day DMA Moving Average is 36.29
20 Day DMA Moving Average is 37.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-2.16%	35.49	35.25	35.74	35.10	0.06 times
Thu 12 Feb 2026	-1.8%	36.60	36.03	36.60	35.80	0.04 times
Wed 11 Feb 2026	-0.43%	36.95	36.69	37.10	36.51	0.05 times
Tue 10 Feb 2026	0.66%	36.78	36.85	37.11	36.42	0.06 times
Mon 09 Feb 2026	-1.16%	37.50	36.61	37.58	36.50	0.09 times
Fri 06 Feb 2026	-1.04%	37.50	37.04	37.72	36.85	0.06 times
Thu 05 Feb 2026	-0.08%	37.63	37.43	38.15	37.25	0.09 times
Wed 04 Feb 2026	-3.23%	36.10	37.46	38.10	36.10	0.23 times
Tue 03 Feb 2026	0%	40.00	38.71	40.80	37.12	0.19 times
Mon 02 Feb 2026	-1.33%	39.18	38.71	39.25	37.80	0.15 times

Volume is calculated using 10 day average volume

NSE Bharat Coking Coal Ltd BHARATCOAL PriceVolume indicator, Bharat Coking Coal Ltd BHARATCOAL indicators PriceVolume technical analysis, Bharat Coking Coal Ltd BHARATCOAL indicators PriceVolume free charts, Bharat Coking Coal Ltd BHARATCOAL indicators PriceVolume historical values NSE

Below are charts of NSE Bharat Coking Coal Ltd BHARATCOAL PriceVolume indicator, Bharat Coking Coal Ltd BHARATCOAL indicators PriceVolume technical analysis, Bharat Coking Coal Ltd BHARATCOAL indicators PriceVolume free charts, Bharat Coking Coal Ltd BHARATCOAL indicators PriceVolume historical values NSE

Bharat Coking Coal Ltd BHARATCOAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bharat Coking Coal Ltd BHARATCOAL is: 193882016.3 M

Current day volume is 0.062 times compared to averaged volume Bharat Coking Coal Ltd has

Historical price to volume measure of Bharat Coking Coal Ltd is:

Price	Percent Change	Percent change within day	Volume change
35.25	-2.16%	-0.68%	0.062 times
36.03	-1.8%	-1.56%	0.042 times
36.69	-0.43%	-0.7%	0.049 times
36.85	0.66%	0.19%	0.061 times
36.61	-1.16%	-2.37%	0.087 times
37.04	-1.04%	-1.23%	0.064 times
37.43	-0.08%	-0.53%	0.087 times
37.46	-3.23%	3.77%	0.234 times
38.71	0%	-3.23%	0.187 times
38.71	-1.33%	-1.2%	0.146 times

Price to volume Charts of Bharat Coking Coal Ltd BHARATCOAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day