ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong intraday Stock price targets for BharatCoking are 34.06 and 36.46

Intraday Target 132.2
Intraday Target 233.51
Intraday Target 334.603333333333
Intraday Target 435.91
Intraday Target 537

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Fri 21 August 2026 34.81 (4.63%) 33.30 33.30 - 35.70 4.2476 times
Thu 20 August 2026 33.27 (1%) 33.18 33.10 - 33.60 0.7151 times
Wed 19 August 2026 32.94 (-0.9%) 33.10 32.90 - 33.36 0.7168 times
Tue 18 August 2026 33.24 (-0.27%) 33.49 33.11 - 33.79 0.6087 times
Mon 17 August 2026 33.33 (-1.07%) 33.69 33.15 - 33.69 0.8064 times
Fri 14 August 2026 33.69 (-0.62%) 33.90 33.64 - 33.98 0.3525 times
Thu 13 August 2026 33.90 (0.36%) 33.80 33.78 - 34.40 0.5777 times
Wed 12 August 2026 33.78 (-0.24%) 33.84 33.68 - 34.14 0.5822 times
Tue 11 August 2026 33.86 (-0.41%) 34.00 33.80 - 34.17 0.4851 times
Mon 10 August 2026 34.00 (-0.21%) 34.05 33.82 - 34.40 0.908 times
Fri 07 August 2026 34.07 (-0.55%) 34.20 34.00 - 34.25 0.5606 times

 Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 33.86 and 36.66

Weekly Target 131.67
Weekly Target 233.24
Weekly Target 334.47
Weekly Target 436.04
Weekly Target 537.27

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Fri 21 August 2026 34.81 (3.32%) 33.69 32.90 - 35.70 0.445 times
Fri 14 August 2026 33.69 (-1.12%) 34.05 33.64 - 34.40 0.1822 times
Fri 07 August 2026 34.07 (0.29%) 34.25 33.90 - 34.64 0.2228 times
Fri 31 July 2026 33.97 (-2.92%) 35.17 33.60 - 35.44 0.3461 times
Fri 24 July 2026 34.99 (-4.19%) 36.28 34.04 - 37.85 0.6859 times
Fri 17 July 2026 36.52 (-2.77%) 37.24 36.00 - 37.74 0.412 times
Fri 10 July 2026 37.56 (-4.13%) 39.25 36.45 - 39.37 0.7479 times
Fri 03 July 2026 39.18 (-3.19%) 40.47 38.96 - 40.94 1.1984 times
Thu 25 June 2026 40.47 (-4.48%) 42.60 40.13 - 42.85 1.5093 times
Fri 19 June 2026 42.37 (12.78%) 38.02 36.81 - 44.40 4.2504 times
Fri 12 June 2026 37.57 (-9.95%) 40.94 36.40 - 41.98 1.8907 times

 weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 33.86 and 36.66

Monthly Target 131.67
Monthly Target 233.24
Monthly Target 334.47
Monthly Target 436.04
Monthly Target 537.27

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Fri 21 August 2026 34.81 (2.47%) 34.25 32.90 - 35.70 0.127 times
Fri 31 July 2026 33.97 (-13.63%) 39.60 33.60 - 40.94 0.4565 times
Tue 30 June 2026 39.33 (-4.86%) 41.50 36.40 - 44.40 1.6316 times
Fri 29 May 2026 41.34 (23.96%) 33.45 32.26 - 42.50 1.2168 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.4632 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.4623 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.609 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 3.0334 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart BharatCoking

Yearly price and charts BharatCoking

Strong yearly Stock price targets for BharatCoking BHARATCOAL are 24.6 and 39.95

Yearly Target 121.2
Yearly Target 228
Yearly Target 336.546666666667
Yearly Target 443.35
Yearly Target 551.9

Yearly price and volumes Bharat Coking

Date Closing Open Range Volume
Fri 21 August 2026 34.81 (0%) 45.00 29.74 - 45.09 1 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of BharatCoking

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.05

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL looks bullish. It has broken an important Moving average of 34.28 with high volumes

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatCoking (BHARATCOAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatCoking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatCoking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatCoking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatCoking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatCoking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.08 and BharatCoking BHARATCOAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatCoking BHARATCOAL stock. Volume based technical analysis of BharatCoking BHARATCOAL stock is negative.

BharatCoking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 33.52
12 day DMA 33.76
20 day DMA 33.97
35 day DMA 35.18
50 day DMA 36.64
100 day DMA 35.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8133.3133.33
12 day EMA33.8733.733.78
20 day EMA34.2834.2234.32
35 day EMA35.3635.3935.52
50 day EMA36.5436.6136.75

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5233.2933.42
12 day SMA33.7633.7333.81
20 day SMA33.9733.9834.06
35 day SMA35.1835.335.49
50 day SMA36.6436.6836.78
100 day SMA35.9935.9635.94
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharat Coking BHARATCOAL

EPS is 266.31 and PE is: 0.13

Last quarter profit: (December 2025 quarter) -22.88 crores (-105.38%)

Debt: 233.17 in crores

Market capitalization: 14744.06

Videos related to: BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top