BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATCOAL
- Forcast & Targets BHARATCOAL
- BHARATCOAL Experts view
- Tomorrow's Movement BHARATCOAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATCOAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatCoking
Strong intraday Stock price targets for BharatCoking are 30.01 and 31.02
| Intraday Target 1 | 29.22 |
| Intraday Target 2 | 29.78 |
| Intraday Target 3 | 30.23 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 31.24 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 30.34 (2.12%) | 29.87 | 29.67 - 30.68 | 0.4056 times | Fri 30 October 2026 | 29.71 (-1.49%) | 30.26 | 29.57 - 30.30 | 0.3885 times | Thu 29 October 2026 | 30.16 (0.17%) | 30.14 | 30.01 - 30.41 | 0.3028 times | Wed 28 October 2026 | 30.11 (-3.06%) | 30.85 | 30.00 - 30.85 | 0.5695 times | Tue 27 October 2026 | 31.06 (0.13%) | 31.02 | 30.90 - 31.37 | 0.4719 times | Mon 26 October 2026 | 31.02 (4.23%) | 31.19 | 30.26 - 31.80 | 6.4013 times | Fri 23 October 2026 | 29.76 (-1.42%) | 30.20 | 28.92 - 30.38 | 0.5823 times | Thu 22 October 2026 | 30.19 (-0.49%) | 30.34 | 29.91 - 30.67 | 0.2808 times | Wed 21 October 2026 | 30.34 (-3.31%) | 31.38 | 30.29 - 31.45 | 0.4056 times | Mon 19 October 2026 | 31.38 (-1.29%) | 31.94 | 31.32 - 31.94 | 0.1918 times | Fri 16 October 2026 | 31.79 (-0.53%) | 32.00 | 31.65 - 32.16 | 0.2041 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking BHARATCOAL are 30.01 and 31.02
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 30.23 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 30.34 (2.12%) | 29.87 | 29.67 - 30.68 | 0.1356 times | Fri 30 October 2026 | 29.71 (-0.17%) | 31.19 | 29.57 - 31.80 | 2.7191 times | Fri 23 October 2026 | 29.76 (-6.39%) | 31.94 | 28.92 - 31.94 | 0.4882 times | Fri 16 October 2026 | 31.79 (2.15%) | 31.20 | 30.60 - 33.48 | 1.925 times | Fri 09 October 2026 | 31.12 (-1.98%) | 31.80 | 31.00 - 32.33 | 0.6756 times | Thu 01 October 2026 | 31.75 (-0.87%) | 32.60 | 31.18 - 33.67 | 1.2918 times | Fri 25 September 2026 | 32.03 (-2.02%) | 32.85 | 31.85 - 32.85 | 0.5949 times | Fri 18 September 2026 | 32.69 (-0.97%) | 33.01 | 31.81 - 33.17 | 0.4629 times | Fri 11 September 2026 | 33.01 (-2.37%) | 33.73 | 32.76 - 34.50 | 0.7016 times | Fri 04 September 2026 | 33.81 (-0.62%) | 34.02 | 33.00 - 34.86 | 1.0052 times | Fri 28 August 2026 | 34.02 (-2.27%) | 35.10 | 33.92 - 35.65 | 0.8116 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking BHARATCOAL are 30.01 and 31.02
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 30.23 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 30.34 (2.12%) | 29.87 | 29.67 - 30.68 | 0.0113 times | Fri 30 October 2026 | 29.71 (-9.42%) | 32.75 | 28.92 - 33.48 | 0.499 times | Wed 30 September 2026 | 32.80 (-2.87%) | 33.85 | 31.81 - 34.83 | 0.3081 times | Mon 31 August 2026 | 33.77 (-0.59%) | 34.25 | 32.90 - 35.70 | 0.3158 times | Fri 31 July 2026 | 33.97 (-13.63%) | 39.60 | 33.60 - 40.94 | 0.8363 times | Tue 30 June 2026 | 39.33 (-4.86%) | 41.50 | 36.40 - 44.40 | 2.989 times | Fri 29 May 2026 | 41.34 (23.96%) | 33.45 | 32.26 - 42.50 | 2.2292 times | Thu 30 April 2026 | 33.35 (11.35%) | 31.00 | 30.78 - 36.99 | 0.8486 times | Mon 30 March 2026 | 29.95 (-8.52%) | 31.16 | 29.74 - 37.24 | 0.8469 times | Fri 27 February 2026 | 32.74 (-17.78%) | 40.00 | 32.20 - 41.74 | 1.1157 times | Fri 30 January 2026 | 39.82 (0%) | 45.00 | 35.09 - 45.09 | 5.557 times |
Yearly price and charts BharatCoking
Strong yearly Stock price targets for BharatCoking BHARATCOAL are 21.55 and 37.72
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 34.783333333333 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 50.95 |
Yearly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 30.34 (0%) | 45.00 | 28.92 - 45.09 | 1 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Coking BHARATCOAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatCoking (BHARATCOAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatCoking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatCoking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatCoking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatCoking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatCoking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and BharatCoking BHARATCOAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatCoking BHARATCOAL stock. Volume based technical analysis of BharatCoking BHARATCOAL stock is negative.
BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Coking BHARATCOAL
DMA (daily moving average) of Bharat Coking BHARATCOAL
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 30.65 |
| 20 day DMA | 31.04 |
| 35 day DMA | 31.67 |
| 50 day DMA | 32.37 |
| 100 day DMA | 34.57 |
| 150 day DMA | 34.75 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking BHARATCOAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.2 | 30.44 |
| 12 day EMA | 30.6 | 30.65 | 30.82 |
| 20 day EMA | 30.98 | 31.05 | 31.19 |
| 35 day EMA | 31.61 | 31.68 | 31.8 |
| 50 day EMA | 32.24 | 32.32 | 32.43 |
SMA (simple moving average) of Bharat Coking BHARATCOAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.41 | 30.42 |
| 12 day SMA | 30.65 | 30.85 | 30.97 |
| 20 day SMA | 31.04 | 31.11 | 31.27 |
| 35 day SMA | 31.67 | 31.77 | 31.88 |
| 50 day SMA | 32.37 | 32.42 | 32.49 |
| 100 day SMA | 34.57 | 34.67 | 34.77 |
| 150 day SMA | 34.75 | 34.76 | 34.79 |
| 200 day SMA |
Fundamentals, profit and EPS of Bharat Coking BHARATCOAL
EPS is 266.31 and PE is: 0.11
Last quarter profit: (December 2025 quarter) -22.88 crores (-105.38%)
Debt: 233.17 in crores
Market capitalization: 14744.06
Videos related to: BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


