ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong intraday Stock price targets for BharatCoking are 40.02 and 42

Intraday Target 139.64
Intraday Target 240.39
Intraday Target 341.62
Intraday Target 442.37
Intraday Target 543.6

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Tue 23 June 2026 41.14 (-0.84%) 41.32 40.87 - 42.85 0.7987 times
Mon 22 June 2026 41.49 (-2.08%) 42.60 41.15 - 42.73 0.4569 times
Fri 19 June 2026 42.37 (-0.42%) 42.47 41.85 - 43.76 1.2974 times
Thu 18 June 2026 42.55 (5.3%) 40.41 40.41 - 44.40 3.2006 times
Wed 17 June 2026 40.41 (5.43%) 38.71 38.68 - 41.00 1.4597 times
Tue 16 June 2026 38.33 (1.83%) 37.80 36.81 - 38.90 0.7588 times
Mon 15 June 2026 37.64 (0.19%) 38.02 37.53 - 38.45 0.3923 times
Fri 12 June 2026 37.57 (2.51%) 37.40 37.15 - 38.15 0.5691 times
Thu 11 June 2026 36.65 (-3.53%) 37.60 36.40 - 38.15 0.528 times
Wed 10 June 2026 37.99 (-5.97%) 40.64 37.75 - 40.70 0.5384 times
Tue 09 June 2026 40.40 (3.38%) 39.40 38.92 - 40.92 0.7017 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 40.02 and 42

Weekly Target 139.64
Weekly Target 240.39
Weekly Target 341.62
Weekly Target 442.37
Weekly Target 543.6

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Tue 23 June 2026 41.14 (-2.9%) 42.60 40.87 - 42.85 0.3927 times
Fri 19 June 2026 42.37 (12.78%) 38.02 36.81 - 44.40 2.2232 times
Fri 12 June 2026 37.57 (-9.95%) 40.94 36.40 - 41.98 0.9889 times
Fri 05 June 2026 41.72 (0.92%) 41.50 37.83 - 42.20 1.535 times
Fri 29 May 2026 41.34 (14.36%) 36.50 35.88 - 42.50 1.4811 times
Fri 22 May 2026 36.15 (-5.88%) 38.20 35.79 - 38.30 0.7022 times
Fri 15 May 2026 38.41 (16.08%) 33.00 32.26 - 40.40 1.9337 times
Fri 08 May 2026 33.09 (-0.78%) 33.45 32.84 - 33.78 0.1428 times
Thu 30 April 2026 33.35 (-1.1%) 33.89 32.90 - 34.28 0.1651 times
Fri 24 April 2026 33.72 (-5.7%) 35.76 33.31 - 36.80 0.4352 times
Fri 17 April 2026 35.76 (9.22%) 32.49 31.86 - 36.99 0.6603 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 34.77 and 42.77

Monthly Target 132.65
Monthly Target 236.89
Monthly Target 340.646666666667
Monthly Target 444.89
Monthly Target 548.65

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Tue 23 June 2026 41.14 (-0.48%) 41.50 36.40 - 44.40 1.2146 times
Fri 29 May 2026 41.34 (23.96%) 33.45 32.26 - 42.50 1.0066 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.3832 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.3824 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.5038 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 2.5093 times
Wed 24 June 2026 (0%) - 0 times

monthly chart BharatCoking

Yearly price and charts BharatCoking

Strong yearly Stock price targets for BharatCoking BHARATCOAL are 27.77 and 43.12

Yearly Target 123.31
Yearly Target 232.22
Yearly Target 338.656666666667
Yearly Target 447.57
Yearly Target 554.01

Yearly price and volumes Bharat Coking

Date Closing Open Range Volume
Tue 23 June 2026 41.14 (0%) 45.00 29.74 - 45.09 1 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of BharatCoking

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatCoking (BHARATCOAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatCoking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatCoking in short term and the buy signal is strong.

BharatCoking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatCoking in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatCoking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.7 and BharatCoking BHARATCOAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatCoking BHARATCOAL stock. Volume based technical analysis of BharatCoking BHARATCOAL stock is negative.

BharatCoking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 41.59
12 day DMA 39.64
20 day DMA 39.62
35 day DMA 37.64
50 day DMA 36.61
100 day DMA 35.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0941.0740.86
12 day EMA40.1639.9839.71
20 day EMA39.3739.1838.94
35 day EMA38.0937.9137.7
50 day EMA36.7936.6136.41

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5941.0340.26
12 day SMA39.6439.6839.68
20 day SMA39.6239.3739.1
35 day SMA37.6437.4137.18
50 day SMA36.6136.4436.29
100 day SMA35.5535.5135.48
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharat Coking BHARATCOAL

EPS is 266.31 and PE is: 0.15

Last quarter profit: (December 2025 quarter) -22.88 crores (-105.38%)

Debt: 233.17 in crores

Market capitalization: 14744.06

Videos related to: BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top