Munafa Stock Market Course + Intraday & FNO calls 
BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATCOAL
- Forcast & Targets BHARATCOAL
- BHARATCOAL Experts view
- Tomorrow's Movement BHARATCOAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATCOAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatCoking
Strong intraday Stock price targets for BharatCoking are 36.94 and 41.87
| Intraday Target 1 | 33.16 |
| Intraday Target 2 | 35.79 |
| Intraday Target 3 | 38.093333333333 |
| Intraday Target 4 | 40.72 |
| Intraday Target 5 | 43.02 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.41 (7.83%) | 35.61 | 35.47 - 40.40 | 6.6812 times | Thu 14 May 2026 | 35.62 (5.35%) | 34.29 | 33.95 - 36.48 | 1.6808 times | Wed 13 May 2026 | 33.81 (2.05%) | 33.16 | 32.94 - 34.08 | 0.3466 times | Tue 12 May 2026 | 33.13 (0.98%) | 32.71 | 32.26 - 34.58 | 0.5083 times | Mon 11 May 2026 | 32.81 (-0.85%) | 33.00 | 32.70 - 33.05 | 0.0954 times | Fri 08 May 2026 | 33.09 (-0.78%) | 33.35 | 33.04 - 33.48 | 0.1033 times | Thu 07 May 2026 | 33.35 (-0.33%) | 33.60 | 33.26 - 33.78 | 0.1326 times | Wed 06 May 2026 | 33.46 (1.7%) | 33.10 | 33.02 - 33.68 | 0.1247 times | Tue 05 May 2026 | 32.90 (-0.39%) | 33.12 | 32.84 - 33.31 | 0.1357 times | Mon 04 May 2026 | 33.03 (-0.96%) | 33.45 | 32.96 - 33.61 | 0.1914 times | Thu 30 April 2026 | 33.35 (-0.89%) | 33.65 | 32.90 - 33.83 | 0.1967 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking BHARATCOAL are 35.34 and 43.48
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 37.023333333333 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.41 (16.08%) | 33.00 | 32.26 - 40.40 | 3.8654 times | Fri 08 May 2026 | 33.09 (-0.78%) | 33.45 | 32.84 - 33.78 | 0.2854 times | Thu 30 April 2026 | 33.35 (-1.1%) | 33.89 | 32.90 - 34.28 | 0.3301 times | Fri 24 April 2026 | 33.72 (-5.7%) | 35.76 | 33.31 - 36.80 | 0.87 times | Fri 17 April 2026 | 35.76 (9.22%) | 32.49 | 31.86 - 36.99 | 1.32 times | Fri 10 April 2026 | 32.74 (1.93%) | 32.16 | 31.30 - 34.00 | 0.4944 times | Thu 02 April 2026 | 32.12 (1.45%) | 31.50 | 29.74 - 32.32 | 0.3896 times | Fri 27 March 2026 | 31.66 (-6.61%) | 33.90 | 31.17 - 33.96 | 0.5034 times | Fri 20 March 2026 | 33.90 (-6.09%) | 36.02 | 33.70 - 36.02 | 0.5174 times | Fri 13 March 2026 | 36.10 (9.49%) | 32.04 | 32.03 - 37.24 | 1.4245 times | Fri 06 March 2026 | 32.97 (0.7%) | 31.16 | 31.16 - 34.32 | 0.6275 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking BHARATCOAL are 35.34 and 43.48
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 37.023333333333 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.41 (15.17%) | 33.45 | 32.26 - 40.40 | 0.5746 times | Thu 30 April 2026 | 33.35 (11.35%) | 31.00 | 30.78 - 36.99 | 0.4488 times | Mon 30 March 2026 | 29.95 (-8.52%) | 31.16 | 29.74 - 37.24 | 0.4479 times | Fri 27 February 2026 | 32.74 (-17.78%) | 40.00 | 32.20 - 41.74 | 0.59 times | Fri 30 January 2026 | 39.82 (0%) | 45.00 | 35.09 - 45.09 | 2.9387 times | Sun 17 May 2026 | (0%) | - | 0 times |
Yearly price and charts BharatCoking
Strong yearly Stock price targets for BharatCoking BHARATCOAL are 26.4 and 41.75
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 30.4 |
| Yearly Target 3 | 37.746666666667 |
| Yearly Target 4 | 45.75 |
| Yearly Target 5 | 53.1 |
Yearly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.41 (0%) | 45.00 | 29.74 - 45.09 | 1 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Coking BHARATCOAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Coking BHARATCOAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Coking BHARATCOAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.44
Tomorrow's movement Prediction of Bharat Coking BHARATCOAL looks bullish. It has broken an important resistance level of 36 with high volumes
Munafa value: 115 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatCoking (BHARATCOAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatCoking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatCoking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatCoking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatCoking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatCoking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.1 and BharatCoking BHARATCOAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatCoking BHARATCOAL stock. Volume based technical analysis of BharatCoking BHARATCOAL stock is negative.
BharatCoking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Coking BHARATCOAL
DMA (daily moving average) of Bharat Coking BHARATCOAL
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 33.88 |
| 20 day DMA | 34.27 |
| 35 day DMA | 33.49 |
| 50 day DMA | 33.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking BHARATCOAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 34.11 | 33.35 |
| 12 day EMA | 34.49 | 33.78 | 33.44 |
| 20 day EMA | 34.15 | 33.7 | 33.5 |
| 35 day EMA | 33.91 | 33.65 | 33.53 |
| 50 day EMA | 33.69 | 33.5 | 33.41 |
SMA (simple moving average) of Bharat Coking BHARATCOAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 33.69 | 33.24 |
| 12 day SMA | 33.88 | 33.49 | 33.35 |
| 20 day SMA | 34.27 | 34.14 | 34.02 |
| 35 day SMA | 33.49 | 33.36 | 33.31 |
| 50 day SMA | 33.57 | 33.47 | 33.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bharat Coking BHARATCOAL
EPS is 266.31 and PE is: 0.14
Last quarter profit: (December 2025 quarter) -22.88 crores (-105.38%)
Debt: 233.17 in crores
Market capitalization: 14744.06
Videos related to: BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
