ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong intraday Stock price targets for BharatCoking are 32.63 and 33.15

Intraday Target 132.5
Intraday Target 232.75
Intraday Target 333.016666666667
Intraday Target 433.27
Intraday Target 533.54

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Fri 11 September 2026 33.01 (-1.23%) 33.28 32.76 - 33.28 0.8874 times
Thu 10 September 2026 33.42 (-1.09%) 33.80 33.33 - 34.10 0.6728 times
Wed 09 September 2026 33.79 (0.84%) 34.00 33.59 - 34.50 1.1706 times
Tue 08 September 2026 33.51 (-0.71%) 33.70 33.50 - 33.89 0.4907 times
Mon 07 September 2026 33.75 (-0.18%) 33.73 33.65 - 34.40 0.8893 times
Fri 04 September 2026 33.81 (0.03%) 33.80 33.60 - 34.05 0.7392 times
Thu 03 September 2026 33.80 (-0.35%) 34.42 33.75 - 34.43 0.7801 times
Wed 02 September 2026 33.92 (1.74%) 33.33 33.00 - 34.83 2.5507 times
Tue 01 September 2026 33.34 (-1.27%) 33.85 33.26 - 34.04 0.7319 times
Mon 31 August 2026 33.77 (-0.73%) 34.02 33.57 - 34.86 1.0873 times
Fri 28 August 2026 34.02 (-0.44%) 34.34 33.92 - 34.48 0.6151 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 32.02 and 33.76

Weekly Target 131.68
Weekly Target 232.35
Weekly Target 333.423333333333
Weekly Target 434.09
Weekly Target 535.16

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Fri 11 September 2026 33.01 (-2.37%) 33.73 32.76 - 34.50 0.5612 times
Fri 04 September 2026 33.81 (-0.62%) 34.02 33.00 - 34.86 0.8039 times
Fri 28 August 2026 34.02 (-2.27%) 35.10 33.92 - 35.65 0.6491 times
Fri 21 August 2026 34.81 (3.32%) 33.69 32.90 - 35.70 1.1682 times
Fri 14 August 2026 33.69 (-1.12%) 34.05 33.64 - 34.40 0.4784 times
Fri 07 August 2026 34.07 (0.29%) 34.25 33.90 - 34.64 0.5848 times
Fri 31 July 2026 33.97 (-2.92%) 35.17 33.60 - 35.44 0.9087 times
Fri 24 July 2026 34.99 (-4.19%) 36.28 34.04 - 37.85 1.8005 times
Fri 17 July 2026 36.52 (-2.77%) 37.24 36.00 - 37.74 1.0817 times
Fri 10 July 2026 37.56 (-4.13%) 39.25 36.45 - 39.37 1.9635 times
Fri 03 July 2026 39.18 (-3.19%) 40.47 38.96 - 40.94 3.1461 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 31.85 and 33.92

Monthly Target 131.46
Monthly Target 232.24
Monthly Target 333.533333333333
Monthly Target 434.31
Monthly Target 535.6

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Fri 11 September 2026 33.01 (-2.25%) 33.85 32.76 - 34.83 0.0768 times
Mon 31 August 2026 33.77 (-0.59%) 34.25 32.90 - 35.70 0.1912 times
Fri 31 July 2026 33.97 (-13.63%) 39.60 33.60 - 40.94 0.5063 times
Tue 30 June 2026 39.33 (-4.86%) 41.50 36.40 - 44.40 1.8097 times
Fri 29 May 2026 41.34 (23.96%) 33.45 32.26 - 42.50 1.3496 times
Thu 30 April 2026 33.35 (11.35%) 31.00 30.78 - 36.99 0.5138 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.5127 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.6755 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 3.3644 times
Sat 12 September 2026 (0%) - 0 times

monthly chart BharatCoking

Yearly price and charts BharatCoking

Strong yearly Stock price targets for BharatCoking BHARATCOAL are 23.7 and 39.05

Yearly Target 120.6
Yearly Target 226.8
Yearly Target 335.946666666667
Yearly Target 442.15
Yearly Target 551.3

Yearly price and volumes Bharat Coking

Date Closing Open Range Volume
Fri 11 September 2026 33.01 (0%) 45.00 29.74 - 45.09 1 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of BharatCoking

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatCoking (BHARATCOAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatCoking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatCoking in short term but the buy signal is initial and weak.

BharatCoking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatCoking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatCoking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.68 and BharatCoking BHARATCOAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatCoking BHARATCOAL stock. Volume based technical analysis of BharatCoking BHARATCOAL stock is negative.

BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 33.5
12 day DMA 33.69
20 day DMA 33.78
35 day DMA 33.93
50 day DMA 34.78
100 day DMA 36.07
150 day DMA 35.37
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4233.6333.73
12 day EMA33.6433.7633.82
20 day EMA33.8533.9434
35 day EMA34.4534.5334.6
50 day EMA35.0435.1235.19

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.533.6633.73
12 day SMA33.6933.8133.89
20 day SMA33.7833.8233.84
35 day SMA33.9333.9834.02
50 day SMA34.7834.9135.04
100 day SMA36.0736.1136.13
150 day SMA35.3735.435.44
200 day SMA

Fundamentals, profit and EPS of Bharat Coking BHARATCOAL

EPS is 266.31 and PE is: 0.12

Last quarter profit: (December 2025 quarter) -22.88 crores (-105.38%)

Debt: 233.17 in crores

Market capitalization: 14744.06

Videos related to: BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top