ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking BHARATCOAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatCoking

Strong intraday Stock price targets for BharatCoking are 35.46 and 36.11

Intraday Target 135.34
Intraday Target 235.58
Intraday Target 335.99
Intraday Target 436.23
Intraday Target 536.64

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Wed 22 April 2026 35.82 (-0.86%) 36.00 35.75 - 36.40 0.6151 times
Tue 21 April 2026 36.13 (0.81%) 36.04 35.70 - 36.80 0.7794 times
Mon 20 April 2026 35.84 (0.22%) 35.76 34.81 - 36.50 1.0787 times
Fri 17 April 2026 35.76 (-0.06%) 36.09 35.31 - 36.09 1.0067 times
Thu 16 April 2026 35.78 (8.16%) 33.34 33.30 - 36.99 3.8107 times
Wed 15 April 2026 33.08 (1.6%) 32.99 32.52 - 33.64 0.8475 times
Mon 13 April 2026 32.56 (-0.55%) 32.49 31.86 - 32.74 0.4567 times
Fri 10 April 2026 32.74 (0.18%) 32.87 32.70 - 33.19 0.3607 times
Thu 09 April 2026 32.68 (-2.97%) 33.60 32.38 - 34.00 0.5526 times
Wed 08 April 2026 33.68 (3.25%) 33.50 33.03 - 33.89 0.4918 times
Tue 07 April 2026 32.62 (-0.06%) 32.59 32.21 - 33.05 0.3615 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking BHARATCOAL are 35.32 and 37.31

Weekly Target 133.82
Weekly Target 234.82
Weekly Target 335.81
Weekly Target 436.81
Weekly Target 537.8

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Wed 22 April 2026 35.82 (0.17%) 35.76 34.81 - 36.80 0.7523 times
Fri 17 April 2026 35.76 (9.22%) 32.49 31.86 - 36.99 1.8621 times
Fri 10 April 2026 32.74 (1.93%) 32.16 31.30 - 34.00 0.6974 times
Thu 02 April 2026 32.12 (1.45%) 31.50 29.74 - 32.32 0.5496 times
Fri 27 March 2026 31.66 (-6.61%) 33.90 31.17 - 33.96 0.7101 times
Fri 20 March 2026 33.90 (-6.09%) 36.02 33.70 - 36.02 0.7299 times
Fri 13 March 2026 36.10 (9.49%) 32.04 32.03 - 37.24 2.0095 times
Fri 06 March 2026 32.97 (0.7%) 31.16 31.16 - 34.32 0.8852 times
Fri 27 February 2026 32.74 (-3.54%) 34.10 32.20 - 34.15 0.8956 times
Fri 20 February 2026 33.94 (-3.72%) 35.25 33.55 - 35.26 0.9081 times
Fri 13 February 2026 35.25 (-4.83%) 37.50 35.10 - 37.58 0.9313 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking BHARATCOAL are 33.3 and 39.51

Monthly Target 128.32
Monthly Target 232.07
Monthly Target 334.53
Monthly Target 438.28
Monthly Target 540.74

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Wed 22 April 2026 35.82 (19.6%) 31.00 30.78 - 36.99 0.3291 times
Mon 30 March 2026 29.95 (-8.52%) 31.16 29.74 - 37.24 0.4134 times
Fri 27 February 2026 32.74 (-17.78%) 40.00 32.20 - 41.74 0.5447 times
Fri 30 January 2026 39.82 (0%) 45.00 35.09 - 45.09 2.7128 times
Wed 22 April 2026 (0%) - 0 times

monthly chart BharatCoking

Yearly price and charts BharatCoking

Strong yearly Stock price targets for BharatCoking BHARATCOAL are 25.11 and 40.46

Yearly Target 121.53
Yearly Target 228.68
Yearly Target 336.883333333333
Yearly Target 444.03
Yearly Target 552.23

Yearly price and volumes Bharat Coking

Date Closing Open Range Volume
Wed 22 April 2026 35.82 (0%) 45.00 29.74 - 45.09 1 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of BharatCoking

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Coking BHARATCOAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatCoking (BHARATCOAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatCoking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatCoking in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatCoking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatCoking in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatCoking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.05 and BharatCoking BHARATCOAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatCoking BHARATCOAL stock. Volume based technical analysis of BharatCoking BHARATCOAL stock is negative.

BharatCoking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Coking BHARATCOAL

DMA (daily moving average) of Bharat Coking BHARATCOAL

DMA period DMA value
5 day DMA 35.87
12 day DMA 34.11
20 day DMA 33.21
35 day DMA 33.43
50 day DMA 33.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking BHARATCOAL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4935.3234.91
12 day EMA34.5134.2733.93
20 day EMA34.0833.933.66
35 day EMA34.13433.87
50 day EMA34.5134.4634.39

SMA (simple moving average) of Bharat Coking BHARATCOAL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8735.3234.6
12 day SMA34.1133.833.46
20 day SMA33.2133.1133.05
35 day SMA33.4333.3633.26
50 day SMA33.9233.9534
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharat Coking BHARATCOAL

EPS is 266.31 and PE is: 0.13

Last quarter profit: (December 2025 quarter) -22.88 crores (-105.38%)

Debt: 233.17 in crores

Market capitalization: 14744.06

Videos related to: BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatCoking BHARATCOAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top