ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATCOAL Historical charts - Bharat Coking Coal Ltd

Historical charts for Stock BHARATCOAL - Share Bharat Coking Coal Ltd trades in NSE

Moving Averages for

  • 5Day Average: 34.26
  • 12Day Average: 33.99
  • 20Day Average: 33.63

BHARATCOAL Indicators & signals

Indicator MACD (12,26,9)

34.15, 34.67, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

10.77, 23.84, 19.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATCOAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 33.90 33.70 to 34.44 0.03% 0.43 times
19 Thu Mar 2026 33.89 33.75 to 35.51 -2.59% 0.57 times
18 Wed Mar 2026 34.79 34.26 to 34.96 1.7% 0.43 times
17 Tue Mar 2026 34.21 34.04 to 34.98 -0.81% 0.48 times
16 Mon Mar 2026 34.49 34.12 to 36.02 -4.46% 0.76 times
13 Fri Mar 2026 36.10 35.27 to 37.24 0.81% 2.51 times
12 Thu Mar 2026 35.81 32.81 to 36.64 7.38% 3.64 times
11 Wed Mar 2026 33.35 33.02 to 33.91 1.06% 0.52 times
10 Tue Mar 2026 33.00 32.63 to 33.16 1.85% 0.29 times
09 Mon Mar 2026 32.40 32.03 to 32.84 -1.73% 0.41 times
06 Fri Mar 2026 32.97 32.77 to 33.60 -0.12% 0.39 times
05 Thu Mar 2026 33.01 32.67 to 34.32 -1.37% 0.8 times

Technical analysis forecast for BHARATCOAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATCOAL BHARATCOAL at this time. Stock is falling and might fall more.

It appears as if BHARATCOAL BHARATCOAL gave a large move recently.

Stock of BHARATCOAL (BHARATCOAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHARATCOAL is bearish for shortterm, and stock might move down till 33.3 or till 32.1. Use a stoploss of 34.31 and if the stock hits stoploss, then it can shoot up till 35.33

Tomorrow's movement Prediction of BHARATCOAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATCOAL Historical charts - Share Bharat Coking Coal Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATCOAL Historical charts - Share Bharat Coking Coal Ltd

 

Back to top