Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BHARATCOAL Historical charts - Bharat Coking Coal Ltd
Historical charts for Stock BHARATCOAL - Share Bharat Coking Coal Ltd trades in NSE
Recent prices of BHARATCOAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 34.81 | 33.30 to 35.70 | 4.63% | 6.73 times |
| 20 Thu Aug 2026 | 33.27 | 33.10 to 33.60 | 1% | 1.13 times |
| 19 Wed Aug 2026 | 32.94 | 32.90 to 33.36 | -0.9% | 1.14 times |
| 18 Tue Aug 2026 | 33.24 | 33.11 to 33.79 | -0.27% | 0.96 times |
| 17 Mon Aug 2026 | 33.33 | 33.15 to 33.69 | -1.07% | 1.28 times |
| 14 Fri Aug 2026 | 33.69 | 33.64 to 33.98 | -0.62% | 0.56 times |
| 13 Thu Aug 2026 | 33.90 | 33.78 to 34.40 | 0.36% | 0.92 times |
| 12 Wed Aug 2026 | 33.78 | 33.68 to 34.14 | -0.24% | 0.92 times |
| 11 Tue Aug 2026 | 33.86 | 33.80 to 34.17 | -0.41% | 0.77 times |
| 10 Mon Aug 2026 | 34.00 | 33.82 to 34.40 | -0.21% | 1.44 times |
| 07 Fri Aug 2026 | 34.07 | 34.00 to 34.25 | -0.55% | 0.89 times |
| 06 Thu Aug 2026 | 34.26 | 34.21 to 34.50 | -0.46% | 0.81 times |
Technical analysis forecast of BHARATCOAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATCOAL BHARATCOAL at this time. Stock is rising and might rise more.
It appears as if BHARATCOAL BHARATCOAL gave a large move recently.
Stock of BHARATCOAL (BHARATCOAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BHARATCOAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHARATCOAL stays above 34.8, but if it comes below 34.8, then a intra day sell could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 34.28 as target. However if you take a buy trade in BHARATCOAL, then use 34.8 as stoploss and 35.4 as target.
Tomorrow's movement Prediction of BHARATCOAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BHARATCOAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BHARATCOAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.05
Tomorrow's movement Prediction of BHARATCOAL looks bullish. It has broken an important resistance level of 34 with high volumes
Tomorrow's movement Prediction of BHARATCOAL looks bullish. It has broken an important Moving average of 34.28 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BHARATCOAL Historical charts - Share Bharat Coking Coal Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
