ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATCOAL Historical charts - Bharat Coking Coal Ltd

Historical charts for Stock BHARATCOAL - Share Bharat Coking Coal Ltd trades in NSE

Moving Averages for

  • 5Day Average: 32.87
  • 12Day Average: 32.11
  • 20Day Average: 33.09
  • 50Day Average: 34.4

BHARATCOAL Indicators & signals

Indicator MACD (12,26,9)

32.66, 33.22, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 19.44, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATCOAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 32.74 32.70 to 33.19 0.18% 0.66 times
09 Thu Apr 2026 32.68 32.38 to 34.00 -2.97% 1.01 times
08 Wed Apr 2026 33.68 33.03 to 33.89 3.25% 0.9 times
07 Tue Apr 2026 32.62 32.21 to 33.05 -0.06% 0.66 times
06 Mon Apr 2026 32.64 31.30 to 32.75 1.62% 0.96 times
02 Thu Apr 2026 32.12 30.93 to 32.32 0.44% 0.8 times
01 Wed Apr 2026 31.98 30.78 to 32.25 6.78% 1.12 times
30 Mon Mar 2026 29.95 29.74 to 31.59 -5.4% 1.37 times
27 Fri Mar 2026 31.66 31.17 to 32.60 -0.85% 0.96 times
25 Wed Mar 2026 31.93 31.65 to 32.32 1.53% 0.92 times
24 Tue Mar 2026 31.45 31.35 to 32.79 -1.41% 1.3 times
23 Mon Mar 2026 31.90 31.71 to 33.96 -5.9% 1.08 times

Technical analysis forecast for BHARATCOAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATCOAL BHARATCOAL at this time. Stock is falling and might fall more.

It appears as if BHARATCOAL BHARATCOAL gave a large move recently.

Stock of BHARATCOAL (BHARATCOAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHARATCOAL is bearish for shortterm, and stock might move down till 31.4 or till 29.6. Use a stoploss of 32.9 and if the stock hits stoploss, then it can shoot up till 34.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATCOAL Historical charts - Share Bharat Coking Coal Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATCOAL Historical charts - Share Bharat Coking Coal Ltd

 

Back to top