ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATCOAL Historical charts - Bharat Coking Coal Ltd

Historical charts for Stock BHARATCOAL - Share Bharat Coking Coal Ltd trades in NSE

Moving Averages for

  • 5Day Average: 36.29
  • 12Day Average: 37.49

BHARATCOAL Indicators & signals

Recent prices of BHARATCOAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 35.25 35.10 to 35.74 -2.16% 0.47 times
12 Thu Feb 2026 36.03 35.80 to 36.60 -1.8% 0.32 times
11 Wed Feb 2026 36.69 36.51 to 37.10 -0.43% 0.38 times
10 Tue Feb 2026 36.85 36.42 to 37.11 0.66% 0.47 times
09 Mon Feb 2026 36.61 36.50 to 37.58 -1.16% 0.67 times
06 Fri Feb 2026 37.04 36.85 to 37.72 -1.04% 0.49 times
05 Thu Feb 2026 37.43 37.25 to 38.15 -0.08% 0.67 times
04 Wed Feb 2026 37.46 36.10 to 38.10 -3.23% 1.8 times
03 Tue Feb 2026 38.71 37.12 to 40.80 0% 1.44 times
02 Mon Feb 2026 38.71 37.80 to 39.25 -1.33% 1.12 times
01 Sun Feb 2026 39.23 38.17 to 41.74 -1.48% 2.62 times
30 Fri Jan 2026 39.82 37.80 to 41.88 4.73% 6.22 times

Technical analysis forecast for BHARATCOAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARATCOAL BHARATCOAL at this time. Stock is falling and might fall more.

It appears as if BHARATCOAL BHARATCOAL gave a large move recently.

Stock of BHARATCOAL (BHARATCOAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BHARATCOAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.9, for a target of 37.9 or 37.93

Videos related to: NSE Stock BHARATCOAL Historical charts - Share Bharat Coking Coal Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARATCOAL Historical charts - Share Bharat Coking Coal Ltd

 

Back to top