ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARATCOAL Historical charts - Bharat Coking Coal Ltd

Historical charts for Stock BHARATCOAL - Share Bharat Coking Coal Ltd trades in NSE

Moving Averages for

  • 5Day Average: 37.07
  • 12Day Average: 36.35
  • 20Day Average: 35.09
  • 50Day Average: 34.21

BHARATCOAL Indicators & signals

Indicator MACD (12,26,9)

36.43, 35.43, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

58.54, 41.14, 10.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARATCOAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 38.75 37.84 to 39.88 1.97% 0.81 times
26 Tue May 2026 38.00 36.11 to 39.13 5.47% 1.25 times
25 Mon May 2026 36.03 35.88 to 36.74 -0.33% 0.27 times
22 Fri May 2026 36.15 36.00 to 36.75 -0.74% 0.24 times
21 Thu May 2026 36.42 36.30 to 37.84 0.86% 0.48 times
20 Wed May 2026 36.11 36.01 to 36.88 -1.79% 0.3 times
19 Tue May 2026 36.77 35.79 to 37.79 -0.49% 0.63 times
18 Mon May 2026 36.95 36.36 to 38.30 -3.8% 0.72 times
15 Fri May 2026 38.41 35.47 to 40.40 7.83% 4.69 times
14 Thu May 2026 35.62 33.95 to 36.48 5.35% 1.18 times
13 Wed May 2026 33.81 32.94 to 34.08 2.05% 0.24 times
12 Tue May 2026 33.13 32.26 to 34.58 0.98% 0.36 times

Technical analysis forecast of BHARATCOAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARATCOAL BHARATCOAL at this time. Stock is rising and might rise more.

It appears as if BHARATCOAL BHARATCOAL gave a large move recently.

Stock of BHARATCOAL (BHARATCOAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHARATCOAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHARATCOAL stays above 37.7, but if it comes below 37.7, then a intra day sell could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 35.74 as target. However if you take a buy trade in BHARATCOAL, then use 37.7 as stoploss and 40.1 as target.

Tomorrow's movement Prediction of BHARATCOAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BHARATCOAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.23

Tomorrow's movement Prediction of BHARATCOAL is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARATCOAL Historical charts - Share Bharat Coking Coal Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARATCOAL Historical charts - Share Bharat Coking Coal Ltd

 

Back to top