NSE Bhagyanagar India Limited BHAGYANGR All indicator, Bhagyanagar India Limited BHAGYANGR indicators All technical analysis, Bhagyanagar India Limited BHAGYANGR indicators All free charts, Bhagyanagar India Limited BHAGYANGR indicators All historical values NSE

Stock BHAGYANGR - Share Bhagyanagar India Limited trades in NSE

Daily Support: 137.23
Daily Resistance: 151.37
5 Day DMA Moving Average is 156.95
20 Day DMA Moving Average is 154.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-8.29%	157.85	144.63	158.11	143.97	0.51 times
Thu 12 Mar 2026	-2.12%	160.00	157.70	160.00	155.40	0.3 times
Wed 11 Mar 2026	-2.78%	163.91	161.11	170.65	160.00	0.19 times
Tue 10 Mar 2026	6.48%	155.62	165.71	170.60	155.62	0.52 times
Mon 09 Mar 2026	-3.13%	157.01	155.62	157.01	152.00	0.27 times
Fri 06 Mar 2026	-0.47%	160.02	160.65	165.00	156.50	0.22 times
Thu 05 Mar 2026	-1.23%	166.49	161.41	169.00	157.00	0.41 times
Wed 04 Mar 2026	-0.87%	162.70	163.42	169.80	157.51	0.8 times
Mon 02 Mar 2026	9.98%	145.01	164.86	164.89	142.90	1.33 times
Fri 27 Feb 2026	-0.8%	151.00	149.90	152.75	148.80	0.1 times

Volume is calculated using 10 day average volume

NSE Bhagyanagar India Limited BHAGYANGR All indicator, Bhagyanagar India Limited BHAGYANGR indicators All technical analysis, Bhagyanagar India Limited BHAGYANGR indicators All free charts, Bhagyanagar India Limited BHAGYANGR indicators All historical values NSE

Below are charts of NSE Bhagyanagar India Limited BHAGYANGR All indicator, Bhagyanagar India Limited BHAGYANGR indicators All technical analysis, Bhagyanagar India Limited BHAGYANGR indicators All free charts, Bhagyanagar India Limited BHAGYANGR indicators All historical values NSE

Bhagyanagar India Limited BHAGYANGR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bhagyanagar India Limited BHAGYANGR ADX is: 16, 28, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bhagyanagar India Limited BHAGYANGR are:

ADX	+DY	-DY
15.3	27.1	19.9
38.3	30	13.4
49.4	31.2	10.6
49.6	33.7	11.3
36.6	27.2	12.6
48.5	29	10
49.9	30.8	10.3
51.3	33.7	10.8
47.5	33.1	11.8
35	29	14

ADX charts for Bhagyanagar India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bhagyanagar India Limited BHAGYANGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bhagyanagar India Limited is 154.05

50 day MA of Bhagyanagar India Limited is 123.8

100 day MA of Bhagyanagar India Limited is 99.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bhagyanagar India Limited BHAGYANGR is uptrend

Historical Moving averages values of Bhagyanagar India Limited BHAGYANGR are:

Price	20 day	50 day	100 day
144.63	154.05	123.8	99.93
157.70	153.69	122.51	99.21
161.11	152.61	121	98.33
165.71	150.87	119.42	97.41
155.62	149.54	117.76	96.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bhagyanagar India Limited BHAGYANGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bhagyanagar India Limited BHAGYANGR is: 88516.1 M

Current day volume is 3.357 times compared to averaged volume Bhagyanagar India Limited has

Historical price to volume measure of Bhagyanagar India Limited is:

Price	Percent Change	Percent change within day	Volume change
144.63	-8.29%	-8.38%	3.357 times
157.70	-2.12%	-1.44%	1.992 times
161.11	-2.78%	-1.71%	1.248 times
165.71	6.48%	6.48%	3.436 times
155.62	-3.13%	-0.89%	1.792 times
160.65	-0.47%	0.39%	1.47 times
161.41	-1.23%	-3.05%	2.7 times
163.42	-0.87%	0.44%	5.267 times
164.86	9.98%	13.69%	8.746 times
149.90	-0.8%	-0.73%	0.671 times

Price to volume Charts of Bhagyanagar India Limited BHAGYANGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bhagyanagar India Limited BHAGYANGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bhagyanagar India Limited BHAGYANGR is: 154.05 & deviation is 8.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bhagyanagar India Limited BHAGYANGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
144.63	154.05	8.38	170.81	137.29
157.70	153.69	8.91	171.51	135.87
161.11	152.61	9.64	171.89	133.33
165.71	150.87	11	172.88	128.86
155.62	149.54	10.74	171.01	128.07

Bollinger Bands charts for Bhagyanagar India Limited BHAGYANGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bhagyanagar India Limited BHAGYANGR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bhagyanagar India Limited BHAGYANGR

14 day Bhagyanagar India Limited BHAGYANGR RSI is: 63.5

According to RSI indicator, Selling is dominating the stock of Bhagyanagar India Limited BHAGYANGR

Historical values of RSI indicator for Bhagyanagar India Limited are as follows in descending order:

63.5 68.74 69.11 70.24 69.17 70.74 69.67 69.33 68.62 65.78 64.85 63.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bhagyanagar India Limited BHAGYANGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bhagyanagar India Limited BHAGYANGR

12,26,9 day Bhagyanagar India Limited BHAGYANGR MACD is: 155.28, 146.64, 8.64

According to MACD indicator, Prices of Bhagyanagar India Limited BHAGYANGR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bhagyanagar India Limited BHAGYANGR are:

155.28, 146.64, 8.64
157.21, 146.8, 10.41
157.12, 145.93, 11.19
156.4, 144.72, 11.68
154.71, 143.04, 11.67
154.54, 142.03, 12.51
153.43, 140.54, 12.89
151.98, 138.87, 13.11
149.9, 136.91, 12.99
147.18, 134.67, 12.51

MACD charts of Bhagyanagar India Limited BHAGYANGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bhagyanagar India Limited BHAGYANGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bhagyanagar India Limited BHAGYANGR CCI is: -109

According to CCI indicator, Bhagyanagar India Limited BHAGYANGR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bhagyanagar India Limited

Historical CCI values of Bhagyanagar India Limited BHAGYANGR are:

-109 15 102 103 -25 57 82 98 13 -86

CCI charts of Bhagyanagar India Limited BHAGYANGR are below. Second charts towards left.

Bhagyanagar India Limited BHAGYANGR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bhagyanagar India Limited BHAGYANGR Stochastics is: 42

According to Stochastics indicator, Selling is coming in Bhagyanagar India Limited

Bhagyanagar India Limited BHAGYANGR is neither over-bought, nor over-sold

Historical Stochastics values of Bhagyanagar India Limited BHAGYANGR are:

42 42 42 42 42 42 42 42 42 42

Bhagyanagar India Limited BHAGYANGR Stochastics charts are below. Third charts to the left, at the bottom