Munafa Stock Market Course + Intraday & FNO calls 
BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGYANGR
- Forcast & Targets BHAGYANGR
- BHAGYANGR Experts view
- Tomorrow's Movement BHAGYANGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGYANGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyanagarIndia
Strong intraday Stock price targets for BhagyanagarIndia are 141.76 and 147.44
| Intraday Target 1 | 140.62 |
| Intraday Target 2 | 142.9 |
| Intraday Target 3 | 146.3 |
| Intraday Target 4 | 148.58 |
| Intraday Target 5 | 151.98 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 145.18 (-3.85%) | 148.00 | 144.02 - 149.70 | 0.3856 times | Wed 18 March 2026 | 151.00 (2.24%) | 150.74 | 148.58 - 152.23 | 0.5837 times | Tue 17 March 2026 | 147.69 (2.28%) | 145.49 | 143.41 - 149.17 | 0.5104 times | Mon 16 March 2026 | 144.40 (-0.16%) | 143.65 | 138.50 - 146.62 | 0.9623 times | Fri 13 March 2026 | 144.63 (-8.29%) | 157.85 | 143.97 - 158.11 | 1.9085 times | Thu 12 March 2026 | 157.70 (-2.12%) | 160.00 | 155.40 - 160.00 | 1.1327 times | Wed 11 March 2026 | 161.11 (-2.78%) | 163.91 | 160.00 - 170.65 | 0.7094 times | Tue 10 March 2026 | 165.71 (6.48%) | 155.62 | 155.62 - 170.60 | 1.953 times | Mon 09 March 2026 | 155.62 (-3.13%) | 157.01 | 152.00 - 157.01 | 1.0189 times | Fri 06 March 2026 | 160.65 (-0.47%) | 160.02 | 156.50 - 165.00 | 0.8355 times | Thu 05 March 2026 | 161.41 (-1.23%) | 166.49 | 157.00 - 169.00 | 1.5348 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 141.84 and 155.57
| Weekly Target 1 | 131.57 |
| Weekly Target 2 | 138.38 |
| Weekly Target 3 | 145.30333333333 |
| Weekly Target 4 | 152.11 |
| Weekly Target 5 | 159.03 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 145.18 (0.38%) | 143.65 | 138.50 - 152.23 | 0.1472 times | Fri 13 March 2026 | 144.63 (-9.97%) | 157.01 | 143.97 - 170.65 | 0.4053 times | Fri 06 March 2026 | 160.65 (7.17%) | 145.01 | 142.90 - 169.80 | 0.6232 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.2166 times | Tue 18 November 2025 | 159.21 (3.61%) | 165.40 | 155.23 - 167.40 | 0.8072 times | Fri 14 November 2025 | 153.67 (12.93%) | 138.45 | 135.70 - 153.67 | 1.0007 times | Fri 07 November 2025 | 136.08 (-0.23%) | 136.00 | 124.20 - 143.88 | 0.6932 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 4.2027 times | Thu 24 July 2025 | 102.10 (-4.05%) | 107.00 | 99.45 - 115.90 | 1.256 times | Fri 18 July 2025 | 106.41 (27.76%) | 83.80 | 80.74 - 111.11 | 0.6481 times | Fri 11 July 2025 | 83.29 (5.11%) | 79.24 | 78.00 - 88.00 | 0.2085 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 141.84 and 173.99
| Monthly Target 1 | 119.29 |
| Monthly Target 2 | 132.24 |
| Monthly Target 3 | 151.44333333333 |
| Monthly Target 4 | 164.39 |
| Monthly Target 5 | 183.59 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 145.18 (-3.15%) | 145.01 | 138.50 - 170.65 | 0.9531 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.1756 times | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 2.0276 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 3.4072 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.7764 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.4136 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.3472 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.2124 times | Fri 28 March 2025 | 71.90 (-4.22%) | 73.30 | 69.49 - 82.96 | 0.4115 times | Fri 28 February 2025 | 75.07 (-14.97%) | 86.10 | 72.44 - 94.90 | 0.2755 times | Fri 31 January 2025 | 88.29 (-8.83%) | 96.84 | 80.60 - 98.80 | 0.2922 times |
Yearly price and charts BhagyanagarIndia
Strong yearly Stock price targets for BhagyanagarIndia BHAGYANGR are 125.77 and 157.92
| Yearly Target 1 | 119.29 |
| Yearly Target 2 | 132.24 |
| Yearly Target 3 | 151.44333333333 |
| Yearly Target 4 | 164.39 |
| Yearly Target 5 | 183.59 |
Yearly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 145.18 (-8.81%) | 161.00 | 138.50 - 170.65 | 0.1862 times | Tue 18 November 2025 | 159.21 (64.41%) | 96.84 | 65.00 - 167.40 | 1.5117 times | Tue 31 December 2024 | 96.84 (-6.71%) | 104.50 | 76.00 - 128.89 | 2.1577 times | Fri 29 December 2023 | 103.80 (132.21%) | 45.50 | 44.30 - 110.50 | 1.479 times | Fri 30 December 2022 | 44.70 (-12.87%) | 52.50 | 34.15 - 60.00 | 0.7784 times | Fri 31 December 2021 | 51.30 (50.44%) | 32.15 | 30.30 - 65.00 | 0.9669 times | Wed 30 December 2020 | 34.10 (72.22%) | 19.50 | 11.50 - 36.95 | 0.3936 times | Tue 31 December 2019 | 19.80 (-37.93%) | 32.00 | 16.65 - 37.60 | 0.0887 times | Mon 31 December 2018 | 31.90 (-39.01%) | 53.45 | 26.20 - 60.40 | 1.4563 times | Fri 29 December 2017 | 52.30 (0%) | 28.00 | 19.40 - 57.80 | 0.9816 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyanagarIndia
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 142, while middle bands are at 149 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagyanagarIndia (BHAGYANGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagyanagarIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagyanagarIndia in short term but the sell signal is initial and weak.
BhagyanagarIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagyanagarIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagyanagarIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.38 and BhagyanagarIndia BHAGYANGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagyanagarIndia BHAGYANGR stock. Volume based technical analysis of BhagyanagarIndia BHAGYANGR stock is negative.
BhagyanagarIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 146.58 |
| 12 day DMA | 154.88 |
| 20 day DMA | 154.9 |
| 35 day DMA | 146.11 |
| 50 day DMA | 129.22 |
| 100 day DMA | 102.86 |
| 150 day DMA | 93.97 |
| 200 day DMA | 94.42 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.66 | 150.4 | 150.1 |
| 12 day EMA | 151.32 | 152.44 | 152.7 |
| 20 day EMA | 149.56 | 150.02 | 149.92 |
| 35 day EMA | 139.16 | 138.81 | 138.09 |
| 50 day EMA | 126.88 | 126.13 | 125.12 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.58 | 149.08 | 151.11 |
| 12 day SMA | 154.88 | 156.52 | 156.43 |
| 20 day SMA | 154.9 | 155.32 | 154.76 |
| 35 day SMA | 146.11 | 145.01 | 143.78 |
| 50 day SMA | 129.22 | 127.89 | 126.44 |
| 100 day SMA | 102.86 | 102.17 | 101.41 |
| 150 day SMA | 93.97 | 93.6 | 93.18 |
| 200 day SMA | 94.42 | 94.18 | 93.91 |
Fundamentals, profit and EPS of Bhagyanagar India BHAGYANGR
EPS is 8.57 and PE is: 16.94
Last quarter profit: (September 2025 quarter) 11.27 crores (202.14%)
Debt: 368.73 in crores
Market capitalization: 389.75
EPS is 6.21 and PE is: 23.38
Last quarter profit: (June 2025 quarter) 7.57 crores (337.57%)
Debt: 275.13 in crores
Market capitalization: 277.84
Videos related to: BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
