BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGYANGR
- Forcast & Targets BHAGYANGR
- BHAGYANGR Experts view
- Tomorrow's Movement BHAGYANGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGYANGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyanagarIndia
Strong intraday Stock price targets for BhagyanagarIndia are 406 and 427.15
| Intraday Target 1 | 400.48 |
| Intraday Target 2 | 411.52 |
| Intraday Target 3 | 421.63333333333 |
| Intraday Target 4 | 432.67 |
| Intraday Target 5 | 442.78 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 422.55 (-2.23%) | 431.75 | 410.60 - 431.75 | 2.4286 times | Thu 10 September 2026 | 432.20 (4.99%) | 415.75 | 415.75 - 432.20 | 2.1908 times | Wed 09 September 2026 | 411.65 (5%) | 398.95 | 391.00 - 411.65 | 2.119 times | Tue 08 September 2026 | 392.05 (4.99%) | 385.90 | 380.00 - 392.05 | 0.874 times | Mon 07 September 2026 | 373.40 (0.8%) | 370.80 | 363.55 - 378.00 | 0.3973 times | Fri 04 September 2026 | 370.45 (-0.8%) | 373.05 | 369.00 - 381.80 | 0.3481 times | Thu 03 September 2026 | 373.45 (-1.83%) | 385.20 | 371.20 - 385.20 | 0.3732 times | Wed 02 September 2026 | 380.40 (0.11%) | 379.90 | 368.15 - 386.00 | 0.629 times | Tue 01 September 2026 | 380.00 (-1.22%) | 381.30 | 377.00 - 388.95 | 0.3638 times | Mon 31 August 2026 | 384.70 (-1.62%) | 393.70 | 381.30 - 393.85 | 0.2764 times | Fri 28 August 2026 | 391.05 (2.13%) | 380.95 | 380.05 - 398.50 | 0.3679 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 393.05 and 461.7
| Weekly Target 1 | 337.45 |
| Weekly Target 2 | 380 |
| Weekly Target 3 | 406.1 |
| Weekly Target 4 | 448.65 |
| Weekly Target 5 | 474.75 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 422.55 (14.06%) | 370.80 | 363.55 - 432.20 | 1.0441 times | Fri 04 September 2026 | 370.45 (-5.27%) | 393.70 | 368.15 - 393.85 | 0.2595 times | Fri 28 August 2026 | 391.05 (-0.87%) | 391.00 | 380.00 - 398.80 | 0.2028 times | Fri 21 August 2026 | 394.50 (8.29%) | 360.00 | 357.30 - 409.00 | 0.7554 times | Fri 14 August 2026 | 364.30 (34.67%) | 370.00 | 357.60 - 390.95 | 0.2943 times | Wed 29 April 2026 | 270.52 (23.33%) | 231.41 | 223.00 - 285.49 | 2.2725 times | Fri 24 April 2026 | 219.34 (3.48%) | 209.00 | 206.01 - 222.00 | 1.0657 times | Fri 17 April 2026 | 211.96 (16.34%) | 181.00 | 174.41 - 218.00 | 2.009 times | Fri 10 April 2026 | 182.19 (19.7%) | 150.00 | 148.55 - 194.08 | 1.8546 times | Thu 02 April 2026 | 152.20 (6.24%) | 139.00 | 136.40 - 153.41 | 0.2422 times | Fri 27 March 2026 | 143.26 (-1.76%) | 145.00 | 135.00 - 152.04 | 0.249 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 393.05 and 461.7
| Monthly Target 1 | 337.45 |
| Monthly Target 2 | 380 |
| Monthly Target 3 | 406.1 |
| Monthly Target 4 | 448.65 |
| Monthly Target 5 | 474.75 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 422.55 (9.84%) | 381.30 | 363.55 - 432.20 | 0.4651 times | Mon 31 August 2026 | 384.70 (42.21%) | 370.00 | 357.30 - 409.00 | 0.4728 times | Wed 29 April 2026 | 270.52 (96.44%) | 140.99 | 140.99 - 285.49 | 2.6972 times | Mon 30 March 2026 | 137.71 (-8.13%) | 145.01 | 135.00 - 170.65 | 0.789 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.1201 times | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 1.3876 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 2.3318 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.2157 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.283 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.2376 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.1453 times |
Yearly price and charts BhagyanagarIndia
Strong yearly Stock price targets for BhagyanagarIndia BHAGYANGR are 278.78 and 575.98
| Yearly Target 1 | 32.72 |
| Yearly Target 2 | 227.63 |
| Yearly Target 3 | 329.91666666667 |
| Yearly Target 4 | 524.83 |
| Yearly Target 5 | 627.12 |
Yearly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 422.55 (165.4%) | 161.00 | 135.00 - 432.20 | 1.0041 times | Tue 18 November 2025 | 159.21 (64.41%) | 96.84 | 65.00 - 167.40 | 1.3857 times | Tue 31 December 2024 | 96.84 (-6.71%) | 104.50 | 76.00 - 128.89 | 1.9779 times | Fri 29 December 2023 | 103.80 (132.21%) | 45.50 | 44.30 - 110.50 | 1.3557 times | Fri 30 December 2022 | 44.70 (-12.87%) | 52.50 | 34.15 - 60.00 | 0.7135 times | Fri 31 December 2021 | 51.30 (50.44%) | 32.15 | 30.30 - 65.00 | 0.8863 times | Wed 30 December 2020 | 34.10 (72.22%) | 19.50 | 11.50 - 36.95 | 0.3608 times | Tue 31 December 2019 | 19.80 (-37.93%) | 32.00 | 16.65 - 37.60 | 0.0813 times | Mon 31 December 2018 | 31.90 (-39.01%) | 53.45 | 26.20 - 60.40 | 1.3349 times | Fri 29 December 2017 | 52.30 (0%) | 28.00 | 19.40 - 57.80 | 0.8998 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyanagarIndia
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.15
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 16 points
Upper Bollinger band is at 422 and lower is at 359, while middle bands are at 375 and 406
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagyanagarIndia (BHAGYANGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagyanagarIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhagyanagarIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagyanagarIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagyanagarIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagyanagarIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.85 and BhagyanagarIndia BHAGYANGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagyanagarIndia BHAGYANGR stock. Volume based technical analysis of BhagyanagarIndia BHAGYANGR stock is negative.
BhagyanagarIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 406.37 |
| 12 day DMA | 391.23 |
| 20 day DMA | 389.81 |
| 35 day DMA | 336.57 |
| 50 day DMA | 282.13 |
| 100 day DMA | 205.01 |
| 150 day DMA | 162.15 |
| 200 day DMA | 140.73 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.78 | 404.89 | 391.24 |
| 12 day EMA | 394.79 | 389.75 | 382.04 |
| 20 day EMA | 376.5 | 371.66 | 365.29 |
| 35 day EMA | 331.46 | 326.1 | 319.85 |
| 50 day EMA | 283.78 | 278.12 | 271.83 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.37 | 395.95 | 384.2 |
| 12 day SMA | 391.23 | 388.08 | 384.01 |
| 20 day SMA | 389.81 | 386.9 | 383.81 |
| 35 day SMA | 336.57 | 329.79 | 322.64 |
| 50 day SMA | 282.13 | 276.7 | 271.01 |
| 100 day SMA | 205.01 | 201.57 | 198.05 |
| 150 day SMA | 162.15 | 159.84 | 157.44 |
| 200 day SMA | 140.73 | 139.06 | 137.32 |
Fundamentals, profit and EPS of Bhagyanagar India BHAGYANGR
EPS is 15.68 and PE is: 26.95
Last quarter profit: (March 2026 quarter) 18.49 crores (303.71%)
Debt: 258.92 in crores
Market capitalization: 1254.68
EPS is 11.33 and PE is: 37.29
Last quarter profit: (December 2025 quarter) 12.84 crores (221.80%)
Debt: 368.73 in crores
Market capitalization: 458.36
Videos related to: BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


