Munafa Stock Market Course + Intraday & FNO calls 
BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGYANGR
- Forcast & Targets BHAGYANGR
- BHAGYANGR Experts view
- Tomorrow's Movement BHAGYANGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGYANGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyanagarIndia
Strong intraday Stock price targets for BhagyanagarIndia are 404.18 and 426.18
| Intraday Target 1 | 386.78 |
| Intraday Target 2 | 399.57 |
| Intraday Target 3 | 408.78333333333 |
| Intraday Target 4 | 421.57 |
| Intraday Target 5 | 430.78 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 412.35 (2.41%) | 401.00 | 396.00 - 418.00 | 1.194 times | Thu 01 October 2026 | 402.65 (-2.07%) | 412.70 | 391.10 - 415.00 | 0.9654 times | Wed 30 September 2026 | 411.15 (0.75%) | 405.00 | 400.05 - 422.00 | 0.6028 times | Tue 29 September 2026 | 408.10 (-0.79%) | 404.05 | 397.15 - 412.50 | 0.6157 times | Mon 28 September 2026 | 411.35 (-3.34%) | 446.00 | 407.10 - 446.00 | 0.9204 times | Fri 25 September 2026 | 425.55 (-1.56%) | 430.05 | 422.30 - 437.65 | 0.631 times | Thu 24 September 2026 | 432.30 (-2.78%) | 448.90 | 429.35 - 453.40 | 0.9478 times | Wed 23 September 2026 | 444.65 (4.37%) | 430.05 | 426.05 - 447.35 | 1.0129 times | Tue 22 September 2026 | 426.05 (-1.57%) | 435.55 | 421.00 - 448.00 | 0.7914 times | Mon 21 September 2026 | 432.85 (-3.1%) | 458.90 | 424.40 - 458.90 | 2.3186 times | Fri 18 September 2026 | 446.70 (0.04%) | 465.00 | 438.00 - 467.90 | 2.2661 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 404.18 and 426.18
| Weekly Target 1 | 386.78 |
| Weekly Target 2 | 399.57 |
| Weekly Target 3 | 408.78333333333 |
| Weekly Target 4 | 421.57 |
| Weekly Target 5 | 430.78 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 412.35 (2.41%) | 401.00 | 396.00 - 418.00 | 0.1636 times | Thu 01 October 2026 | 402.65 (-5.38%) | 446.00 | 391.10 - 446.00 | 0.4254 times | Fri 25 September 2026 | 425.55 (-4.73%) | 458.90 | 421.00 - 458.90 | 0.7814 times | Fri 18 September 2026 | 446.70 (5.72%) | 427.95 | 387.00 - 467.90 | 0.8558 times | Fri 11 September 2026 | 422.55 (14.06%) | 370.80 | 363.55 - 432.20 | 1.681 times | Fri 04 September 2026 | 370.45 (-5.27%) | 393.70 | 368.15 - 393.85 | 0.4177 times | Fri 28 August 2026 | 391.05 (-0.87%) | 391.00 | 380.00 - 398.80 | 0.3265 times | Fri 21 August 2026 | 394.50 (8.29%) | 360.00 | 357.30 - 409.00 | 1.2162 times | Fri 14 August 2026 | 364.30 (34.67%) | 370.00 | 357.60 - 390.95 | 0.4738 times | Wed 29 April 2026 | 270.52 (23.33%) | 231.41 | 223.00 - 285.49 | 3.6586 times | Fri 24 April 2026 | 219.34 (3.48%) | 209.00 | 206.01 - 222.00 | 1.7158 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 388.28 and 415.18
| Monthly Target 1 | 380.25 |
| Monthly Target 2 | 396.3 |
| Monthly Target 3 | 407.15 |
| Monthly Target 4 | 423.2 |
| Monthly Target 5 | 434.05 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 412.35 (0.29%) | 412.70 | 391.10 - 418.00 | 0.0657 times | Wed 30 September 2026 | 411.15 (6.88%) | 381.30 | 363.55 - 467.90 | 0.8812 times | Mon 31 August 2026 | 384.70 (42.21%) | 370.00 | 357.30 - 409.00 | 0.4604 times | Wed 29 April 2026 | 270.52 (96.44%) | 140.99 | 140.99 - 285.49 | 2.6264 times | Mon 30 March 2026 | 137.71 (-8.13%) | 145.01 | 135.00 - 170.65 | 0.7683 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.117 times | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 1.3512 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 2.2705 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.1838 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.2756 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.2314 times |
Yearly price and charts BhagyanagarIndia
Strong yearly Stock price targets for BhagyanagarIndia BHAGYANGR are 273.68 and 606.58
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 208.93 |
| Yearly Target 3 | 338.41666666667 |
| Yearly Target 4 | 541.83 |
| Yearly Target 5 | 671.32 |
Yearly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 412.35 (159%) | 161.00 | 135.00 - 467.90 | 1.1039 times | Tue 18 November 2025 | 159.21 (64.41%) | 96.84 | 65.00 - 167.40 | 1.3703 times | Tue 31 December 2024 | 96.84 (-6.71%) | 104.50 | 76.00 - 128.89 | 1.956 times | Fri 29 December 2023 | 103.80 (132.21%) | 45.50 | 44.30 - 110.50 | 1.3407 times | Fri 30 December 2022 | 44.70 (-12.87%) | 52.50 | 34.15 - 60.00 | 0.7056 times | Fri 31 December 2021 | 51.30 (50.44%) | 32.15 | 30.30 - 65.00 | 0.8765 times | Wed 30 December 2020 | 34.10 (72.22%) | 19.50 | 11.50 - 36.95 | 0.3568 times | Tue 31 December 2019 | 19.80 (-37.93%) | 32.00 | 16.65 - 37.60 | 0.0804 times | Mon 31 December 2018 | 31.90 (-39.01%) | 53.45 | 26.20 - 60.40 | 1.3201 times | Fri 29 December 2017 | 52.30 (0%) | 28.00 | 19.40 - 57.80 | 0.8898 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyanagarIndia
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 415.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 417 and price is deviating by 21 points
Upper Bollinger band is at 459 and lower is at 375, while middle bands are at 396 and 438
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagyanagarIndia (BHAGYANGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagyanagarIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagyanagarIndia in short term but the sell signal is initial and weak.
BhagyanagarIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagyanagarIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagyanagarIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.82 and BhagyanagarIndia BHAGYANGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagyanagarIndia BHAGYANGR stock. Volume based technical analysis of BhagyanagarIndia BHAGYANGR stock is negative.
BhagyanagarIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 409.12 |
| 12 day DMA | 425.02 |
| 20 day DMA | 416.64 |
| 35 day DMA | 402.6 |
| 50 day DMA | 357.91 |
| 100 day DMA | 252.2 |
| 150 day DMA | 195.03 |
| 200 day DMA | 164.61 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.02 | 411.86 | 416.47 |
| 12 day EMA | 415.57 | 416.15 | 418.6 |
| 20 day EMA | 408.82 | 408.45 | 409.06 |
| 35 day EMA | 379.52 | 377.59 | 376.11 |
| 50 day EMA | 347.39 | 344.74 | 342.38 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.12 | 411.76 | 417.69 |
| 12 day SMA | 425.02 | 426.09 | 426.29 |
| 20 day SMA | 416.64 | 414.69 | 413.58 |
| 35 day SMA | 402.6 | 401.4 | 400.73 |
| 50 day SMA | 357.91 | 353.31 | 348.95 |
| 100 day SMA | 252.2 | 249.09 | 246.13 |
| 150 day SMA | 195.03 | 192.76 | 190.53 |
| 200 day SMA | 164.61 | 162.94 | 161.31 |
Fundamentals, profit and EPS of Bhagyanagar India BHAGYANGR
EPS is 15.68 and PE is: 26.3
Last quarter profit: (March 2026 quarter) 18.49 crores (303.71%)
Debt: 258.92 in crores
Market capitalization: 1254.68
EPS is 11.33 and PE is: 36.39
Last quarter profit: (December 2025 quarter) 12.84 crores (221.80%)
Debt: 368.73 in crores
Market capitalization: 458.36
Videos related to: BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
