ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHAGYANGR Historical charts - Bhagyanagar India Limited

Historical charts for Stock BHAGYANGR - Share Bhagyanagar India Limited trades in NSE

Moving Averages for

  • 5Day Average: 149.08
  • 12Day Average: 156.52
  • 20Day Average: 155.32
  • 50Day Average: 127.89
  • 100Day Average: 102.17
  • 150Day Average: 93.6

BHAGYANGR Indicators & signals

Indicator MACD (12,26,9)

152.44, 146.89, 8.79
Indicator MACD is in positive zone

Indicator ADX (14)

13.98, 27.72, 20.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHAGYANGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 151.00 148.58 to 152.23 2.24% 0.43 times
17 Tue Mar 2026 147.69 143.41 to 149.17 2.28% 0.38 times
16 Mon Mar 2026 144.40 138.50 to 146.62 -0.16% 0.71 times
13 Fri Mar 2026 144.63 143.97 to 158.11 -8.29% 1.41 times
12 Thu Mar 2026 157.70 155.40 to 160.00 -2.12% 0.84 times
11 Wed Mar 2026 161.11 160.00 to 170.65 -2.78% 0.52 times
10 Tue Mar 2026 165.71 155.62 to 170.60 6.48% 1.44 times
09 Mon Mar 2026 155.62 152.00 to 157.01 -3.13% 0.75 times
06 Fri Mar 2026 160.65 156.50 to 165.00 -0.47% 0.62 times
05 Thu Mar 2026 161.41 157.00 to 169.00 -1.23% 1.13 times
04 Wed Mar 2026 163.42 157.51 to 169.80 -0.87% 2.21 times
02 Mon Mar 2026 164.86 142.90 to 164.89 9.98% 3.67 times

Technical analysis forecast of BHAGYANGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHAGYANGR BHAGYANGR at this time. Stock is rising and might rise more.

It appears as if BHAGYANGR BHAGYANGR gave a large move recently.

Stock of BHAGYANGR (BHAGYANGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BHAGYANGR is bullish for shortterm, and stock might move up till 156.7 or till 164.5. Use a stoploss of 150.13 and if this stock hits its stoploss, then it can fall down till 143.59

Tomorrow's movement Prediction of BHAGYANGR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHAGYANGR Historical charts - Share Bhagyanagar India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHAGYANGR Historical charts - Share Bhagyanagar India Limited

 

Back to top