ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHAGYANGR Historical charts - Bhagyanagar India Limited

Historical charts for Stock BHAGYANGR - Share Bhagyanagar India Limited trades in NSE

Moving Averages for

  • 5Day Average: 150.49
  • 12Day Average: 142.2
  • 20Day Average: 132.61
  • 50Day Average: 102
  • 100Day Average: 88.21
  • 150Day Average: 86.04

BHAGYANGR Indicators & signals

Indicator MACD (12,26,9)

142.59, 127.13, 14.04
Indicator MACD is in positive zone

Indicator ADX (14)

61.19, 35.26, 8.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHAGYANGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Nov 2025 159.21 156.00 to 164.00 -1.42% 0.58 times
17 Mon Nov 2025 161.50 155.23 to 167.40 5.1% 2.84 times
14 Fri Nov 2025 153.67 140.00 to 153.67 10% 1.94 times
13 Thu Nov 2025 139.70 137.60 to 146.51 0.97% 0.95 times
12 Wed Nov 2025 138.36 135.70 to 143.40 -0.89% 0.29 times
11 Tue Nov 2025 139.60 137.01 to 143.99 1.55% 0.66 times
10 Mon Nov 2025 137.47 136.74 to 141.30 1.02% 0.39 times
07 Fri Nov 2025 136.08 124.20 to 137.90 7.79% 0.77 times
06 Thu Nov 2025 126.25 125.13 to 143.85 -9.2% 0.91 times
04 Tue Nov 2025 139.04 135.20 to 143.00 -0.09% 0.47 times
03 Mon Nov 2025 139.17 131.25 to 143.88 2.03% 0.79 times
31 Fri Oct 2025 136.40 133.80 to 144.80 -3.76% 0.67 times

Technical analysis forecast of BHAGYANGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHAGYANGR BHAGYANGR at this time. Stock is rising and might rise more.

It appears as if BHAGYANGR BHAGYANGR gave a large move recently.

Stock of BHAGYANGR (BHAGYANGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHAGYANGR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHAGYANGR stays above 150.2, but if it comes below 150.2, then a intra day sell could be more profitable.
If you take a sell trade below 150.2, then use 150.2 as stoploss and 133.09 as target. However if you take a buy trade in BHAGYANGR, then use 150.2 as stoploss and 170.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHAGYANGR Historical charts - Share Bhagyanagar India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHAGYANGR Historical charts - Share Bhagyanagar India Limited

 

Back to top