NSE Bhadora Industries Ltd BHADORA_SM PriceVolume indicator, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume technical analysis, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume free charts, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume historical values NSE

Stock BHADORA_SM - Share Bhadora Industries Ltd trades in NSE

Daily Support: 85.88
Daily Resistance: 91.63
5 Day DMA Moving Average is 88.91
20 Day DMA Moving Average is 73.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.29%	90.95	90.00	93.25	87.50	0.34 times
Wed 01 Jul 2026	-0.11%	91.00	88.85	94.95	88.25	0.42 times
Tue 30 Jun 2026	6.21%	85.00	88.95	92.00	85.00	0.34 times
Mon 29 Jun 2026	-9.95%	89.05	83.75	89.05	83.70	0.39 times
Thu 25 Jun 2026	4.49%	96.50	93.00	96.50	90.00	0.53 times
Wed 24 Jun 2026	9.94%	80.35	89.00	89.00	80.35	0.85 times
Tue 23 Jun 2026	-4.14%	85.00	80.95	85.45	80.95	0.23 times
Mon 22 Jun 2026	0.3%	86.95	84.45	89.95	82.00	0.88 times
Fri 19 Jun 2026	11.45%	75.60	84.20	86.95	75.60	1.29 times
Thu 18 Jun 2026	14.56%	65.00	75.55	77.40	65.00	1.17 times

Volume is calculated using 10 day average volume

NSE Bhadora Industries Ltd BHADORA_SM PriceVolume indicator, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume technical analysis, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume free charts, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume historical values NSE

Below are charts of NSE Bhadora Industries Ltd BHADORA_SM PriceVolume indicator, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume technical analysis, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume free charts, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume historical values NSE

Bhadora Industries Ltd BHADORA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bhadora Industries Ltd BHADORA_SM is: 102600 M

Current day volume is 0.339 times compared to averaged volume Bhadora Industries Ltd has

Historical price to volume measure of Bhadora Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
90.00	1.29%	-1.04%	0.339 times
88.85	-0.11%	-2.36%	0.421 times
88.95	6.21%	4.65%	0.339 times
83.75	-9.95%	-5.95%	0.386 times
93.00	4.49%	-3.63%	0.526 times
89.00	9.94%	10.77%	0.854 times
80.95	-4.14%	-4.76%	0.234 times
84.45	0.3%	-2.88%	0.877 times
84.20	11.45%	11.38%	1.287 times
75.55	14.56%	16.23%	1.17 times

Price to volume Charts of Bhadora Industries Ltd BHADORA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day