NSE Bhadora Industries Ltd BHADORA_SM PriceVolume indicator, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume technical analysis, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume free charts, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume historical values NSE

Stock BHADORA_SM - Share Bhadora Industries Ltd trades in NSE

Daily Support: 64.5
Daily Resistance: 69.35
5 Day DMA Moving Average is 64.03
20 Day DMA Moving Average is 60.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0%	63.00	66.00	67.85	63.00	0.28 times
Thu 09 Apr 2026	-1.12%	66.00	66.00	66.00	66.00	0.06 times
Wed 08 Apr 2026	12.56%	63.00	66.75	68.90	63.00	0.2 times
Tue 07 Apr 2026	-4.51%	62.10	59.30	63.40	59.00	0.14 times
Mon 06 Apr 2026	4.81%	61.90	62.10	64.35	61.90	0.39 times
Thu 02 Apr 2026	8.12%	54.50	59.25	59.50	54.50	0.06 times
Wed 01 Apr 2026	9.16%	53.00	54.80	54.80	53.00	0.11 times
Mon 30 Mar 2026	-12.01%	56.50	50.20	56.50	49.50	0.53 times
Fri 27 Mar 2026	-5.78%	60.90	57.05	60.90	56.00	1.74 times
Wed 25 Mar 2026	-0.25%	60.05	60.55	62.90	60.00	0.13 times

Volume is calculated using 10 day average volume

NSE Bhadora Industries Ltd BHADORA_SM PriceVolume indicator, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume technical analysis, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume free charts, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume historical values NSE

Below are charts of NSE Bhadora Industries Ltd BHADORA_SM PriceVolume indicator, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume technical analysis, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume free charts, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume historical values NSE

Bhadora Industries Ltd BHADORA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bhadora Industries Ltd BHADORA_SM is: 102600 M

Current day volume is 0.281 times compared to averaged volume Bhadora Industries Ltd has

Historical price to volume measure of Bhadora Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
66.00	0%	4.76%	0.281 times
66.00	-1.12%	0%	0.058 times
66.75	12.56%	5.95%	0.199 times
59.30	-4.51%	-4.51%	0.14 times
62.10	4.81%	0.32%	0.386 times
59.25	8.12%	8.72%	0.058 times
54.80	9.16%	3.4%	0.105 times
50.20	-12.01%	-11.15%	0.526 times
57.05	-5.78%	-6.32%	1.743 times
60.55	-0.25%	0.83%	0.129 times

Price to volume Charts of Bhadora Industries Ltd BHADORA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day