NSE Bhadora Industries Ltd BHADORA_SM PriceVolume indicator, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume technical analysis, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume free charts, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume historical values NSE

Stock BHADORA_SM - Share Bhadora Industries Ltd trades in NSE

Daily Support: 69.45
Daily Resistance: 71.45
5 Day DMA Moving Average is 71.85
20 Day DMA Moving Average is 71.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.42%	72.00	70.90	72.00	70.00	0.3 times
Mon 25 May 2026	-1.25%	70.60	71.20	75.00	67.50	0.28 times
Fri 22 May 2026	-2.63%	74.55	72.10	74.55	72.10	0.2 times
Thu 21 May 2026	4.3%	73.50	74.05	77.00	73.50	0.16 times
Tue 19 May 2026	-1.32%	71.50	71.00	71.50	71.00	0.05 times
Mon 18 May 2026	-3.23%	71.20	71.95	72.95	70.00	0.14 times
Fri 15 May 2026	2.55%	70.80	74.35	74.40	70.50	0.07 times
Thu 14 May 2026	-2.82%	75.75	72.50	75.75	68.55	0.26 times
Wed 13 May 2026	3.76%	71.90	74.60	75.00	71.90	0.16 times
Tue 12 May 2026	-0.83%	74.00	71.90	78.50	70.00	0.37 times

Volume is calculated using 10 day average volume

NSE Bhadora Industries Ltd BHADORA_SM PriceVolume indicator, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume technical analysis, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume free charts, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume historical values NSE

Below are charts of NSE Bhadora Industries Ltd BHADORA_SM PriceVolume indicator, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume technical analysis, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume free charts, Bhadora Industries Ltd BHADORA_SM indicators PriceVolume historical values NSE

Bhadora Industries Ltd BHADORA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bhadora Industries Ltd BHADORA_SM is: 102600 M

Current day volume is 0.304 times compared to averaged volume Bhadora Industries Ltd has

Historical price to volume measure of Bhadora Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
70.90	-0.42%	-1.53%	0.304 times
71.20	-1.25%	0.85%	0.281 times
72.10	-2.63%	-3.29%	0.199 times
74.05	4.3%	0.75%	0.164 times
71.00	-1.32%	-0.7%	0.047 times
71.95	-3.23%	1.05%	0.14 times
74.35	2.55%	5.01%	0.07 times
72.50	-2.82%	-4.29%	0.257 times
74.60	3.76%	3.76%	0.164 times
71.90	-0.83%	-2.84%	0.374 times

Price to volume Charts of Bhadora Industries Ltd BHADORA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day