ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHADORA_SM Historical charts - Bhadora Industries Ltd

Historical charts for Stock BHADORA_SM - Share Bhadora Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 76.92
  • 12Day Average: 77.76
  • 20Day Average: 76.76
  • 50Day Average: 82.25

BHADORA_SM Indicators & signals

Indicator MACD (12,26,9)

77.14, 78.47, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

0.58, 31.72, 32.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHADORA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 77.10 76.00 to 79.00 -1.15% 0.5 times
29 Mon Dec 2025 78.00 77.10 to 79.00 1.3% 1.16 times
26 Fri Dec 2025 77.00 77.00 to 80.00 0% 0.74 times
23 Tue Dec 2025 77.00 76.90 to 77.00 1.99% 0.17 times
22 Mon Dec 2025 75.50 75.00 to 78.95 0.67% 0.74 times
19 Fri Dec 2025 75.00 75.00 to 75.00 0.67% 0.08 times
18 Thu Dec 2025 74.50 74.10 to 74.50 -4.49% 0.25 times
17 Wed Dec 2025 78.00 78.00 to 78.00 -4.88% 0.08 times
16 Tue Dec 2025 82.00 81.00 to 82.00 1.23% 0.25 times
15 Mon Dec 2025 81.00 81.00 to 81.00 0% 6.2 times
12 Fri Dec 2025 81.00 77.35 to 81.00 5.19% 0.33 times
10 Wed Dec 2025 77.00 77.00 to 77.00 2.67% 0.08 times

Technical analysis forecast for BHADORA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHADORA_SM BHADORA_SM at this time. Stock is falling and might fall more.

It appears as if BHADORA_SM BHADORA_SM gave a large move recently.

Stock of BHADORA_SM (BHADORA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHADORA_SM is bearish for shortterm, and stock might move down till 75.2 or till 72.2. Use a stoploss of 77.71 and if the stock hits stoploss, then it can shoot up till 80.22

Tomorrow's movement Prediction of BHADORA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHADORA_SM Historical charts - Share Bhadora Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHADORA_SM Historical charts - Share Bhadora Industries Ltd

 

Back to top