ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHADORA_SM Historical charts - Bhadora Industries Ltd

Historical charts for Stock BHADORA_SM - Share Bhadora Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 73.17
  • 12Day Average: 71.73
  • 20Day Average: 68.67
  • 50Day Average: 64.82
  • 100Day Average: 68.15
  • 150Day Average: 74.12

BHADORA_SM Indicators & signals

Indicator MACD (12,26,9)

71.32, 68.75, 2.15
Indicator MACD is in positive zone

Indicator ADX (14)

16.96, 32.03, 22.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHADORA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 74.35 70.50 to 74.40 2.55% 0.37 times
14 Thu May 2026 72.50 68.55 to 75.75 -2.82% 1.35 times
13 Wed May 2026 74.60 71.90 to 75.00 3.76% 0.86 times
12 Tue May 2026 71.90 70.00 to 78.50 -0.83% 1.96 times
11 Mon May 2026 72.50 70.00 to 72.50 3.42% 0.55 times
08 Fri May 2026 70.10 70.10 to 71.00 0% 0.74 times
07 Thu May 2026 70.10 70.10 to 70.10 0.14% 0.06 times
06 Wed May 2026 70.00 69.00 to 73.00 -3.98% 1.47 times
05 Tue May 2026 72.90 72.80 to 72.90 0.41% 0.18 times
04 Mon May 2026 72.60 68.00 to 72.80 7.32% 0.8 times
30 Thu Apr 2026 67.65 66.00 to 70.00 -5.38% 2.02 times
29 Wed Apr 2026 71.50 70.00 to 77.00 2% 1.29 times

Technical analysis forecast of BHADORA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHADORA_SM BHADORA_SM at this time. Stock is rising and might rise more.

It appears as if BHADORA_SM BHADORA_SM gave a large move recently.

Stock of BHADORA_SM (BHADORA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHADORA_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHADORA_SM stays above 74, but if it comes below 74, then a intra day sell could be more profitable.
If you take a sell trade below 74, then use 74 as stoploss and 69.63 as target. However if you take a buy trade in BHADORA_SM, then use 74 as stoploss and 79.2 as target.

Tomorrow's movement Prediction of BHADORA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BHADORA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHADORA_SM Historical charts - Share Bhadora Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHADORA_SM Historical charts - Share Bhadora Industries Ltd

 

Back to top