Munafa Stock Market Course + Intraday & FNO calls 
BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhadora Industries BHADORA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHADORA_SM
- Forcast & Targets BHADORA_SM
- BHADORA_SM Experts view
- Tomorrow's Movement BHADORA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHADORA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhadoraIndustries
Strong intraday Stock price targets for BhadoraIndustries are 70.98 and 73.93
| Intraday Target 1 | 68.68 |
| Intraday Target 2 | 70.32 |
| Intraday Target 3 | 71.633333333333 |
| Intraday Target 4 | 73.27 |
| Intraday Target 5 | 74.58 |
Daily price and volume Bhadora Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.95 (-3.23%) | 71.20 | 70.00 - 72.95 | 0.8889 times | Fri 15 May 2026 | 74.35 (2.55%) | 70.80 | 70.50 - 74.40 | 0.4444 times | Thu 14 May 2026 | 72.50 (-2.82%) | 75.75 | 68.55 - 75.75 | 1.6296 times | Wed 13 May 2026 | 74.60 (3.76%) | 71.90 | 71.90 - 75.00 | 1.037 times | Tue 12 May 2026 | 71.90 (-0.83%) | 74.00 | 70.00 - 78.50 | 2.3704 times | Mon 11 May 2026 | 72.50 (3.42%) | 70.05 | 70.00 - 72.50 | 0.6667 times | Fri 08 May 2026 | 70.10 (0%) | 70.10 | 70.10 - 71.00 | 0.8889 times | Thu 07 May 2026 | 70.10 (0.14%) | 70.10 | 70.10 - 70.10 | 0.0741 times | Wed 06 May 2026 | 70.00 (-3.98%) | 73.00 | 69.00 - 73.00 | 1.7778 times | Tue 05 May 2026 | 72.90 (0.41%) | 72.80 | 72.80 - 72.90 | 0.2222 times | Mon 04 May 2026 | 72.60 (7.32%) | 69.00 | 68.00 - 72.80 | 0.963 times |
Weekly price and charts BhadoraIndustries
Strong weekly Stock price targets for BhadoraIndustries BHADORA_SM are 70.98 and 73.93
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 70.32 |
| Weekly Target 3 | 71.633333333333 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 74.58 |
Weekly price and volumes for Bhadora Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.95 (-3.23%) | 71.20 | 70.00 - 72.95 | 0.1563 times | Fri 15 May 2026 | 74.35 (6.06%) | 70.05 | 68.55 - 78.50 | 1.0807 times | Fri 08 May 2026 | 70.10 (3.62%) | 69.00 | 68.00 - 73.00 | 0.6901 times | Thu 30 April 2026 | 67.65 (5.29%) | 67.80 | 64.25 - 77.00 | 1.5234 times | Fri 24 April 2026 | 64.25 (-0.23%) | 66.30 | 60.00 - 66.30 | 0.5208 times | Fri 17 April 2026 | 64.40 (-2.42%) | 63.05 | 62.05 - 71.00 | 1.1068 times | Fri 10 April 2026 | 66.00 (11.39%) | 61.90 | 59.00 - 68.90 | 1.1849 times | Thu 02 April 2026 | 59.25 (3.86%) | 56.50 | 49.50 - 59.50 | 0.7682 times | Fri 27 March 2026 | 57.05 (-7.98%) | 59.00 | 56.00 - 62.90 | 2.513 times | Fri 20 March 2026 | 62.00 (1.47%) | 60.00 | 58.55 - 64.80 | 0.4557 times | Fri 13 March 2026 | 61.10 (-10.15%) | 65.00 | 61.00 - 65.00 | 0.4036 times |
Monthly price and charts BhadoraIndustries
Strong monthly Stock price targets for BhadoraIndustries BHADORA_SM are 69.98 and 80.48
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 72.816666666667 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 83.32 |
Monthly price and volumes Bhadora Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.95 (6.36%) | 69.00 | 68.00 - 78.50 | 0.2847 times | Thu 30 April 2026 | 67.65 (34.76%) | 53.00 | 53.00 - 77.00 | 0.6674 times | Mon 30 March 2026 | 50.20 (-22.11%) | 64.45 | 49.50 - 69.00 | 0.6367 times | Fri 27 February 2026 | 64.45 (-0.31%) | 60.75 | 60.00 - 74.90 | 0.3078 times | Fri 30 January 2026 | 64.65 (-16.15%) | 73.70 | 61.20 - 80.80 | 0.3231 times | Wed 31 December 2025 | 77.10 (-1.91%) | 79.00 | 71.05 - 82.00 | 0.3693 times | Fri 28 November 2025 | 78.60 (-10.02%) | 87.35 | 75.00 - 88.00 | 0.6732 times | Fri 31 October 2025 | 87.35 (-10.78%) | 98.40 | 86.00 - 105.30 | 1.6926 times | Tue 30 September 2025 | 97.90 (0.93%) | 90.00 | 85.60 - 128.85 | 4.8086 times | Fri 29 August 2025 | 97.00 (0%) | 104.40 | 96.50 - 105.50 | 0.2366 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts BhadoraIndustries
Strong yearly Stock price targets for BhadoraIndustries BHADORA_SM are 45.08 and 76.38
| Yearly Target 1 | 36.12 |
| Yearly Target 2 | 54.03 |
| Yearly Target 3 | 67.416666666667 |
| Yearly Target 4 | 85.33 |
| Yearly Target 5 | 98.72 |
Yearly price and volumes Bhadora Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 71.95 (-6.68%) | 73.70 | 49.50 - 80.80 | 0.4439 times | Wed 31 December 2025 | 77.10 (0%) | 104.40 | 71.05 - 128.85 | 1.5561 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhadoraIndustries
Tomorrow's movement Prediction of Bhadora Industries BHADORA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhadora Industries BHADORA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhadora Industries BHADORA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhadoraIndustries (BHADORA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhadoraIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhadoraIndustries in short term and the buy signal is strong.
BhadoraIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhadoraIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhadoraIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.94 and BhadoraIndustries BHADORA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhadoraIndustries BHADORA_SM stock. Volume based technical analysis of BhadoraIndustries BHADORA_SM stock is negative.
BhadoraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhadora Industries BHADORA_SM
DMA (daily moving average) of Bhadora Industries BHADORA_SM
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 71.76 |
| 20 day DMA | 69.05 |
| 35 day DMA | 65.89 |
| 50 day DMA | 64.97 |
| 100 day DMA | 68.06 |
| 150 day DMA | 73.94 |
| 200 day DMA |
EMA (exponential moving average) of Bhadora Industries BHADORA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.7 | 73.07 | 72.43 |
| 12 day EMA | 71.42 | 71.32 | 70.77 |
| 20 day EMA | 69.87 | 69.65 | 69.15 |
| 35 day EMA | 67.95 | 67.71 | 67.32 |
| 50 day EMA | 66.06 | 65.82 | 65.47 |
SMA (simple moving average) of Bhadora Industries BHADORA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 73.17 | 72.32 |
| 12 day SMA | 71.76 | 71.73 | 71.37 |
| 20 day SMA | 69.05 | 68.67 | 68.11 |
| 35 day SMA | 65.89 | 65.51 | 65.15 |
| 50 day SMA | 64.97 | 64.82 | 64.67 |
| 100 day SMA | 68.06 | 68.15 | 68.18 |
| 150 day SMA | 73.94 | 74.12 | 74.27 |
| 200 day SMA |
Videos related to: BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
