NSE Bew Engineering Limited BEWLTD_SM PriceVolume indicator, Bew Engineering Limited BEWLTD_SM indicators PriceVolume technical analysis, Bew Engineering Limited BEWLTD_SM indicators PriceVolume free charts, Bew Engineering Limited BEWLTD_SM indicators PriceVolume historical values NSE

Stock BEWLTD_SM - Share Bew Engineering Limited trades in NSE

Daily Support: 87.98
Daily Resistance: 90.73
5 Day DMA Moving Average is 90.43
20 Day DMA Moving Average is 82.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.33%	90.75	90.45	91.00	88.25	6.89 times
Tue 21 Apr 2026	-0.82%	88.40	90.75	91.80	84.50	10.33 times
Mon 20 Apr 2026	0.6%	91.50	91.50	94.00	91.50	5.83 times
Fri 17 Apr 2026	2.77%	90.95	90.95	91.50	88.50	8.74 times
Thu 16 Apr 2026	2.79%	89.00	88.50	89.80	86.55	8.21 times
Wed 15 Apr 2026	3.55%	87.50	86.10	88.20	84.55	13.77 times
Mon 13 Apr 2026	-4.75%	82.00	83.15	84.00	82.00	12.72 times
Fri 10 Apr 2026	-2.84%	88.50	87.30	91.25	86.60	8.74 times
Thu 09 Apr 2026	-7.47%	99.00	89.85	99.00	88.60	9.8 times
Wed 08 Apr 2026	8.98%	98.00	97.10	98.00	92.50	23.58 times

Volume is calculated using 10 day average volume

NSE Bew Engineering Limited BEWLTD_SM PriceVolume indicator, Bew Engineering Limited BEWLTD_SM indicators PriceVolume technical analysis, Bew Engineering Limited BEWLTD_SM indicators PriceVolume free charts, Bew Engineering Limited BEWLTD_SM indicators PriceVolume historical values NSE

Below are charts of NSE Bew Engineering Limited BEWLTD_SM PriceVolume indicator, Bew Engineering Limited BEWLTD_SM indicators PriceVolume technical analysis, Bew Engineering Limited BEWLTD_SM indicators PriceVolume free charts, Bew Engineering Limited BEWLTD_SM indicators PriceVolume historical values NSE

Bew Engineering Limited BEWLTD_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bew Engineering Limited BEWLTD_SM is: 60400 M

Current day volume is 0.215 times compared to averaged volume Bew Engineering Limited has

Historical price to volume measure of Bew Engineering Limited is:

Price	Percent Change	Percent change within day	Volume change
90.45	-0.33%	-0.33%	0.215 times
90.75	-0.82%	2.66%	0.323 times
91.50	0.6%	0%	0.182 times
90.95	2.77%	0%	0.273 times
88.50	2.79%	-0.56%	0.257 times
86.10	3.55%	-1.6%	0.43 times
83.15	-4.75%	1.4%	0.397 times
87.30	-2.84%	-1.36%	0.273 times
89.85	-7.47%	-9.24%	0.306 times
97.10	8.98%	-0.92%	0.737 times

Price to volume Charts of Bew Engineering Limited BEWLTD_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day