NSE Bew Engineering Limited BEWLTD_SM PriceVolume indicator, Bew Engineering Limited BEWLTD_SM indicators PriceVolume technical analysis, Bew Engineering Limited BEWLTD_SM indicators PriceVolume free charts, Bew Engineering Limited BEWLTD_SM indicators PriceVolume historical values NSE

Stock BEWLTD_SM - Share Bew Engineering Limited trades in NSE

Daily Support: 65.08
Daily Resistance: 68.03
5 Day DMA Moving Average is 62.99
20 Day DMA Moving Average is 65.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	10%	63.60	66.55	66.55	63.60	23.43 times
Wed 10 Jun 2026	0.08%	61.45	60.50	63.90	60.50	6.29 times
Tue 09 Jun 2026	-2.58%	62.10	60.45	62.10	59.15	14.86 times
Mon 08 Jun 2026	-5.12%	64.00	62.05	64.50	61.00	14.29 times
Fri 05 Jun 2026	5.23%	64.45	65.40	68.05	63.20	17.43 times
Thu 04 Jun 2026	-2.74%	62.00	62.15	64.00	61.70	10.86 times
Wed 03 Jun 2026	0.95%	63.70	63.90	66.45	63.00	14.57 times
Tue 02 Jun 2026	-2.39%	64.95	63.30	64.95	62.20	4.86 times
Mon 01 Jun 2026	-1.82%	66.05	64.85	66.05	63.80	4.86 times
Fri 29 May 2026	-4.14%	68.95	66.05	70.00	65.50	11.14 times

Volume is calculated using 10 day average volume

NSE Bew Engineering Limited BEWLTD_SM PriceVolume indicator, Bew Engineering Limited BEWLTD_SM indicators PriceVolume technical analysis, Bew Engineering Limited BEWLTD_SM indicators PriceVolume free charts, Bew Engineering Limited BEWLTD_SM indicators PriceVolume historical values NSE

Below are charts of NSE Bew Engineering Limited BEWLTD_SM PriceVolume indicator, Bew Engineering Limited BEWLTD_SM indicators PriceVolume technical analysis, Bew Engineering Limited BEWLTD_SM indicators PriceVolume free charts, Bew Engineering Limited BEWLTD_SM indicators PriceVolume historical values NSE

Bew Engineering Limited BEWLTD_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bew Engineering Limited BEWLTD_SM is: 29200 M

Current day volume is 1.404 times compared to averaged volume Bew Engineering Limited has

Historical price to volume measure of Bew Engineering Limited is:

Price	Percent Change	Percent change within day	Volume change
66.55	10%	4.64%	1.404 times
60.50	0.08%	-1.55%	0.377 times
60.45	-2.58%	-2.66%	0.89 times
62.05	-5.12%	-3.05%	0.856 times
65.40	5.23%	1.47%	1.045 times
62.15	-2.74%	0.24%	0.651 times
63.90	0.95%	0.31%	0.873 times
63.30	-2.39%	-2.54%	0.291 times
64.85	-1.82%	-1.82%	0.291 times
66.05	-4.14%	-4.21%	0.668 times

Price to volume Charts of Bew Engineering Limited BEWLTD_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day