NSE Bew Engineering Limited BEWLTD_SM PriceVolume indicator, Bew Engineering Limited BEWLTD_SM indicators PriceVolume technical analysis, Bew Engineering Limited BEWLTD_SM indicators PriceVolume free charts, Bew Engineering Limited BEWLTD_SM indicators PriceVolume historical values NSE

Stock BEWLTD_SM - Share Bew Engineering Limited trades in NSE

Daily Support: 73.25
Daily Resistance: 77.35
5 Day DMA Moving Average is 82.05
20 Day DMA Moving Average is 85.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-9.98%	79.40	75.30	79.40	75.30	29.69 times
Thu 14 May 2026	0.42%	83.30	83.65	84.45	82.15	13.13 times
Wed 13 May 2026	1.77%	81.85	83.30	83.60	80.00	6.88 times
Tue 12 May 2026	-4.99%	83.15	81.85	84.75	80.75	7.19 times
Mon 11 May 2026	-1.6%	89.95	86.15	89.95	84.95	9.69 times
Fri 08 May 2026	-0.11%	88.00	87.55	89.20	86.50	6.25 times
Thu 07 May 2026	6.57%	83.90	87.65	88.45	81.20	24.38 times
Wed 06 May 2026	-0.96%	84.25	82.25	84.45	81.00	13.44 times
Tue 05 May 2026	-0.89%	84.35	83.05	85.80	82.00	10 times
Mon 04 May 2026	-1.18%	82.55	83.80	83.80	81.00	6.56 times

Volume is calculated using 10 day average volume

NSE Bew Engineering Limited BEWLTD_SM PriceVolume indicator, Bew Engineering Limited BEWLTD_SM indicators PriceVolume technical analysis, Bew Engineering Limited BEWLTD_SM indicators PriceVolume free charts, Bew Engineering Limited BEWLTD_SM indicators PriceVolume historical values NSE

Below are charts of NSE Bew Engineering Limited BEWLTD_SM PriceVolume indicator, Bew Engineering Limited BEWLTD_SM indicators PriceVolume technical analysis, Bew Engineering Limited BEWLTD_SM indicators PriceVolume free charts, Bew Engineering Limited BEWLTD_SM indicators PriceVolume historical values NSE

Bew Engineering Limited BEWLTD_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bew Engineering Limited BEWLTD_SM is: 42500 M

Current day volume is 1.118 times compared to averaged volume Bew Engineering Limited has

Historical price to volume measure of Bew Engineering Limited is:

Price	Percent Change	Percent change within day	Volume change
75.30	-9.98%	-5.16%	1.118 times
83.65	0.42%	0.42%	0.494 times
83.30	1.77%	1.77%	0.259 times
81.85	-4.99%	-1.56%	0.271 times
86.15	-1.6%	-4.22%	0.365 times
87.55	-0.11%	-0.51%	0.235 times
87.65	6.57%	4.47%	0.918 times
82.25	-0.96%	-2.37%	0.506 times
83.05	-0.89%	-1.54%	0.376 times
83.80	-1.18%	1.51%	0.247 times

Price to volume Charts of Bew Engineering Limited BEWLTD_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day