BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEWLTD_SM
- Forcast & Targets BEWLTD_SM
- BEWLTD_SM Experts view
- Tomorrow's Movement BEWLTD_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEWLTD_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BewEngineering
Strong intraday Stock price targets for BewEngineering are 59.23 and 63.08
| Intraday Target 1 | 56.02 |
| Intraday Target 2 | 58.58 |
| Intraday Target 3 | 59.866666666667 |
| Intraday Target 4 | 62.43 |
| Intraday Target 5 | 63.72 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.15 (4.98%) | 58.50 | 57.30 - 61.15 | 1.7039 times | Thu 21 May 2026 | 58.25 (-4.98%) | 58.50 | 58.25 - 60.70 | 1.8919 times | Wed 20 May 2026 | 61.30 (-4.96%) | 62.20 | 61.30 - 64.75 | 1.1163 times | Tue 19 May 2026 | 64.50 (-4.94%) | 69.20 | 64.50 - 69.20 | 1.5629 times | Mon 18 May 2026 | 67.85 (-9.89%) | 68.20 | 67.80 - 72.00 | 1.2221 times | Fri 15 May 2026 | 75.30 (-9.98%) | 79.40 | 75.30 - 79.40 | 1.1163 times | Thu 14 May 2026 | 83.65 (0.42%) | 83.30 | 82.15 - 84.45 | 0.4935 times | Wed 13 May 2026 | 83.30 (1.77%) | 81.85 | 80.00 - 83.60 | 0.2585 times | Tue 12 May 2026 | 81.85 (-4.99%) | 83.15 | 80.75 - 84.75 | 0.2703 times | Mon 11 May 2026 | 86.15 (-1.6%) | 89.95 | 84.95 - 89.95 | 0.3643 times | Fri 08 May 2026 | 87.55 (-0.11%) | 88.00 | 86.50 - 89.20 | 0.235 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 51.88 and 66.58
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 63.483333333333 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 78.18 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.15 (-18.79%) | 68.20 | 57.30 - 72.00 | 1.527 times | Fri 15 May 2026 | 75.30 (-13.99%) | 89.95 | 75.30 - 89.95 | 0.5098 times | Fri 08 May 2026 | 87.55 (3.24%) | 82.55 | 81.00 - 89.20 | 0.4643 times | Thu 30 April 2026 | 84.80 (0.41%) | 84.00 | 80.00 - 90.60 | 0.3734 times | Fri 24 April 2026 | 84.45 (-7.15%) | 91.50 | 83.05 - 94.00 | 0.3518 times | Fri 17 April 2026 | 90.95 (4.18%) | 82.00 | 82.00 - 91.50 | 0.3925 times | Fri 10 April 2026 | 87.30 (16.01%) | 77.95 | 76.00 - 99.00 | 0.6941 times | Thu 02 April 2026 | 75.25 (7.12%) | 65.10 | 65.00 - 83.00 | 0.4978 times | Fri 27 March 2026 | 70.25 (-14.33%) | 77.70 | 68.50 - 80.50 | 1.3834 times | Fri 20 March 2026 | 82.00 (-9.44%) | 90.10 | 80.10 - 90.35 | 3.8056 times | Fri 13 March 2026 | 90.55 (-6.36%) | 87.05 | 87.05 - 97.40 | 0.3112 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 42.9 and 75.55
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 69.466666666667 |
| Monthly Target 4 | 81.63 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.15 (-27.89%) | 82.55 | 57.30 - 89.95 | 1.2539 times | Thu 30 April 2026 | 84.80 (29.86%) | 67.40 | 67.40 - 99.00 | 1.0271 times | Mon 30 March 2026 | 65.30 (-36.6%) | 92.60 | 65.00 - 100.80 | 3.0562 times | Fri 27 February 2026 | 103.00 (4.25%) | 99.30 | 90.00 - 108.95 | 0.8963 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.5532 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.6599 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.7019 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.6611 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 0.8603 times | Fri 29 August 2025 | 158.90 (-20.33%) | 158.05 | 153.05 - 166.00 | 0.33 times | Fri 16 May 2025 | 199.45 (1.32%) | 199.90 | 179.55 - 211.25 | 0.4296 times |
Yearly price and charts BewEngineering
Strong yearly Stock price targets for BewEngineering BEWLTD_SM are 25.88 and 92.58
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 37.63 |
| Yearly Target 3 | 80.816666666667 |
| Yearly Target 4 | 104.33 |
| Yearly Target 5 | 147.52 |
Yearly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.15 (-48.66%) | 119.10 | 57.30 - 124.00 | 1.6041 times | Wed 31 December 2025 | 119.10 (-56.25%) | 150.00 | 110.40 - 239.80 | 1.4932 times | Thu 05 December 2024 | 272.20 (-80.66%) | 1407.40 | 204.95 - 1935.00 | 1.2186 times | Fri 29 December 2023 | 1407.40 (123.4%) | 624.05 | 560.00 - 1789.00 | 0.6051 times | Fri 30 December 2022 | 630.00 (33.35%) | 448.85 | 448.85 - 1187.20 | 0.5445 times | Fri 31 December 2021 | 472.45 (0%) | 228.15 | 228.15 - 608.85 | 0.5343 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BewEngineering
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.98
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 10 points
Upper Bollinger band is at 98 and lower is at 60, while middle bands are at 69 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BewEngineering in short term and the sell signal is strong.
BewEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BewEngineering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BewEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.69 and BewEngineering BEWLTD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.
BewEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 74.88 |
| 20 day DMA | 78.59 |
| 35 day DMA | 81.97 |
| 50 day DMA | 82.23 |
| 100 day DMA | 93.89 |
| 150 day DMA | 104.6 |
| 200 day DMA | 119.04 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 65.32 | 68.85 |
| 12 day EMA | 71.19 | 73.02 | 75.71 |
| 20 day EMA | 75.58 | 77.1 | 79.08 |
| 35 day EMA | 79.27 | 80.34 | 81.64 |
| 50 day EMA | 81.56 | 82.39 | 83.38 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 65.44 | 70.52 |
| 12 day SMA | 74.88 | 76.63 | 78.7 |
| 20 day SMA | 78.59 | 79.81 | 81.42 |
| 35 day SMA | 81.97 | 82.09 | 82.43 |
| 50 day SMA | 82.23 | 82.94 | 83.73 |
| 100 day SMA | 93.89 | 94.49 | 95.14 |
| 150 day SMA | 104.6 | 105.06 | 105.6 |
| 200 day SMA | 119.04 | 119.74 | 120.44 |


