ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BewEngineering

Strong intraday Stock price targets for BewEngineering are 49.38 and 51.78

Intraday Target 148.95
Intraday Target 249.8
Intraday Target 351.35
Intraday Target 452.2
Intraday Target 553.75

Daily price and volume Bew Engineering

Date Closing Open Range Volume
Fri 21 August 2026 50.65 (1.4%) 52.00 50.50 - 52.90 1.2429 times
Thu 20 August 2026 49.95 (-2.82%) 52.30 47.95 - 55.00 1.5443 times
Wed 19 August 2026 51.40 (0.88%) 50.95 50.05 - 52.00 0.6403 times
Tue 18 August 2026 50.95 (-0.88%) 51.00 50.50 - 53.00 0.4143 times
Mon 17 August 2026 51.40 (-0.68%) 52.00 51.00 - 53.00 0.8663 times
Fri 14 August 2026 51.75 (0.88%) 52.45 51.10 - 52.45 0.1318 times
Thu 13 August 2026 51.30 (0.2%) 51.20 50.70 - 51.35 0.2637 times
Wed 12 August 2026 51.20 (3.75%) 52.45 51.00 - 52.45 0.6968 times
Tue 11 August 2026 49.35 (-6.09%) 51.10 48.60 - 52.60 2.9379 times
Mon 10 August 2026 52.55 (-4.63%) 55.05 52.35 - 55.05 1.2618 times
Fri 07 August 2026 55.10 (0.18%) 55.00 51.00 - 55.35 1.6196 times

 Daily chart BewEngineering

Weekly price and charts BewEngineering

Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 45.78 and 52.83

Weekly Target 144.15
Weekly Target 247.4
Weekly Target 351.2
Weekly Target 454.45
Weekly Target 558.25

Weekly price and volumes for Bew Engineering

Date Closing Open Range Volume
Fri 21 August 2026 50.65 (-2.13%) 52.00 47.95 - 55.00 1.0666 times
Fri 14 August 2026 51.75 (-6.08%) 55.05 48.60 - 55.05 1.1988 times
Fri 07 August 2026 55.10 (-4.59%) 58.90 51.00 - 59.15 1.0538 times
Fri 31 July 2026 57.75 (-1.95%) 58.50 56.20 - 60.75 0.7637 times
Fri 24 July 2026 58.90 (-1.01%) 59.50 56.00 - 60.20 0.448 times
Fri 17 July 2026 59.50 (-2.54%) 61.00 56.65 - 62.20 1.1476 times
Fri 10 July 2026 61.05 (-6.08%) 63.05 60.50 - 63.95 0.5205 times
Fri 03 July 2026 65.00 (-1.07%) 64.90 57.50 - 72.05 2.5853 times
Thu 25 June 2026 65.70 (-8.43%) 71.50 64.05 - 72.00 0.4949 times
Fri 19 June 2026 71.75 (10.98%) 65.25 64.70 - 72.05 0.721 times
Fri 12 June 2026 64.65 (-1.15%) 64.00 59.15 - 71.50 1.0495 times

 weekly chart BewEngineering

Monthly price and charts BewEngineering

Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 43.7 and 54.9

Monthly Target 141.38
Monthly Target 246.02
Monthly Target 352.583333333333
Monthly Target 457.22
Monthly Target 563.78

Monthly price and volumes Bew Engineering

Date Closing Open Range Volume
Fri 21 August 2026 50.65 (-12.29%) 58.90 47.95 - 59.15 0.7962 times
Fri 31 July 2026 57.75 (-3.02%) 62.35 56.00 - 72.05 1.097 times
Tue 30 June 2026 59.55 (-9.84%) 66.05 57.50 - 72.05 0.9456 times
Fri 29 May 2026 66.05 (-22.11%) 82.55 57.30 - 89.95 1.2812 times
Thu 30 April 2026 84.80 (29.86%) 67.40 67.40 - 99.00 0.876 times
Mon 30 March 2026 65.30 (-36.6%) 92.60 65.00 - 100.80 2.6064 times
Fri 27 February 2026 103.00 (4.25%) 99.30 90.00 - 108.95 0.7644 times
Fri 30 January 2026 98.80 (-17.04%) 119.10 92.70 - 124.00 0.4718 times
Wed 31 December 2025 119.10 (3.57%) 115.00 110.40 - 130.35 0.5628 times
Fri 28 November 2025 115.00 (-15.22%) 135.90 110.65 - 144.00 0.5986 times
Fri 31 October 2025 135.65 (-2.48%) 142.00 120.00 - 148.35 0.5639 times

 monthly chart BewEngineering

Yearly price and charts BewEngineering

Strong yearly Stock price targets for BewEngineering BEWLTD_SM are 11.28 and 87.33

Yearly Target 1-1.85
Yearly Target 224.4
Yearly Target 374.2
Yearly Target 4100.45
Yearly Target 5150.25

Yearly price and volumes Bew Engineering

Date Closing Open Range Volume
Fri 21 August 2026 50.65 (-57.47%) 119.10 47.95 - 124.00 2.1471 times
Wed 31 December 2025 119.10 (-56.25%) 150.00 110.40 - 239.80 1.3088 times
Thu 05 December 2024 272.20 (-80.66%) 1407.40 204.95 - 1935.00 1.0681 times
Fri 29 December 2023 1407.40 (123.4%) 624.05 560.00 - 1789.00 0.5304 times
Fri 30 December 2022 630.00 (33.35%) 448.85 448.85 - 1187.20 0.4773 times
Fri 31 December 2021 472.45 (0%) 228.15 228.15 - 608.85 0.4683 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of BewEngineering

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BewEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BewEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BewEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BewEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.6 and BewEngineering BEWLTD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.

BewEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM

DMA (daily moving average) of Bew Engineering BEWLTD_SM

DMA period DMA value
5 day DMA 50.87
12 day DMA 51.72
20 day DMA 54.22
35 day DMA 56.9
50 day DMA 59.81
100 day DMA 68.35
150 day DMA 78.18
200 day DMA 89.43

EMA (exponential moving average) of Bew Engineering BEWLTD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8650.9651.47
12 day EMA52.1452.4152.86
20 day EMA53.7554.0854.51
35 day EMA56.4556.7957.19
50 day EMA59.1159.4659.85

SMA (simple moving average) of Bew Engineering BEWLTD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8751.0951.36
12 day SMA51.7252.2252.82
20 day SMA54.2254.6355.07
35 day SMA56.957.3457.79
50 day SMA59.8160.0160.22
100 day SMA68.3568.6168.9
150 day SMA78.1878.5879.01
200 day SMA89.4389.8390.24

Videos related to: BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top