ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BewEngineering

Strong intraday Stock price targets for BewEngineering are 59.23 and 63.08

Intraday Target 156.02
Intraday Target 258.58
Intraday Target 359.866666666667
Intraday Target 462.43
Intraday Target 563.72

Daily price and volume Bew Engineering

Date Closing Open Range Volume
Fri 22 May 2026 61.15 (4.98%) 58.50 57.30 - 61.15 1.7039 times
Thu 21 May 2026 58.25 (-4.98%) 58.50 58.25 - 60.70 1.8919 times
Wed 20 May 2026 61.30 (-4.96%) 62.20 61.30 - 64.75 1.1163 times
Tue 19 May 2026 64.50 (-4.94%) 69.20 64.50 - 69.20 1.5629 times
Mon 18 May 2026 67.85 (-9.89%) 68.20 67.80 - 72.00 1.2221 times
Fri 15 May 2026 75.30 (-9.98%) 79.40 75.30 - 79.40 1.1163 times
Thu 14 May 2026 83.65 (0.42%) 83.30 82.15 - 84.45 0.4935 times
Wed 13 May 2026 83.30 (1.77%) 81.85 80.00 - 83.60 0.2585 times
Tue 12 May 2026 81.85 (-4.99%) 83.15 80.75 - 84.75 0.2703 times
Mon 11 May 2026 86.15 (-1.6%) 89.95 84.95 - 89.95 0.3643 times
Fri 08 May 2026 87.55 (-0.11%) 88.00 86.50 - 89.20 0.235 times

 Daily chart BewEngineering

Weekly price and charts BewEngineering

Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 51.88 and 66.58

Weekly Target 148.78
Weekly Target 254.97
Weekly Target 363.483333333333
Weekly Target 469.67
Weekly Target 578.18

Weekly price and volumes for Bew Engineering

Date Closing Open Range Volume
Fri 22 May 2026 61.15 (-18.79%) 68.20 57.30 - 72.00 1.527 times
Fri 15 May 2026 75.30 (-13.99%) 89.95 75.30 - 89.95 0.5098 times
Fri 08 May 2026 87.55 (3.24%) 82.55 81.00 - 89.20 0.4643 times
Thu 30 April 2026 84.80 (0.41%) 84.00 80.00 - 90.60 0.3734 times
Fri 24 April 2026 84.45 (-7.15%) 91.50 83.05 - 94.00 0.3518 times
Fri 17 April 2026 90.95 (4.18%) 82.00 82.00 - 91.50 0.3925 times
Fri 10 April 2026 87.30 (16.01%) 77.95 76.00 - 99.00 0.6941 times
Thu 02 April 2026 75.25 (7.12%) 65.10 65.00 - 83.00 0.4978 times
Fri 27 March 2026 70.25 (-14.33%) 77.70 68.50 - 80.50 1.3834 times
Fri 20 March 2026 82.00 (-9.44%) 90.10 80.10 - 90.35 3.8056 times
Fri 13 March 2026 90.55 (-6.36%) 87.05 87.05 - 97.40 0.3112 times

 weekly chart BewEngineering

Monthly price and charts BewEngineering

Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 42.9 and 75.55

Monthly Target 136.82
Monthly Target 248.98
Monthly Target 369.466666666667
Monthly Target 481.63
Monthly Target 5102.12

Monthly price and volumes Bew Engineering

Date Closing Open Range Volume
Fri 22 May 2026 61.15 (-27.89%) 82.55 57.30 - 89.95 1.2539 times
Thu 30 April 2026 84.80 (29.86%) 67.40 67.40 - 99.00 1.0271 times
Mon 30 March 2026 65.30 (-36.6%) 92.60 65.00 - 100.80 3.0562 times
Fri 27 February 2026 103.00 (4.25%) 99.30 90.00 - 108.95 0.8963 times
Fri 30 January 2026 98.80 (-17.04%) 119.10 92.70 - 124.00 0.5532 times
Wed 31 December 2025 119.10 (3.57%) 115.00 110.40 - 130.35 0.6599 times
Fri 28 November 2025 115.00 (-15.22%) 135.90 110.65 - 144.00 0.7019 times
Fri 31 October 2025 135.65 (-2.48%) 142.00 120.00 - 148.35 0.6611 times
Tue 30 September 2025 139.10 (-12.46%) 153.55 138.00 - 159.30 0.8603 times
Fri 29 August 2025 158.90 (-20.33%) 158.05 153.05 - 166.00 0.33 times
Fri 16 May 2025 199.45 (1.32%) 199.90 179.55 - 211.25 0.4296 times

 monthly chart BewEngineering

Yearly price and charts BewEngineering

Strong yearly Stock price targets for BewEngineering BEWLTD_SM are 25.88 and 92.58

Yearly Target 114.12
Yearly Target 237.63
Yearly Target 380.816666666667
Yearly Target 4104.33
Yearly Target 5147.52

Yearly price and volumes Bew Engineering

Date Closing Open Range Volume
Fri 22 May 2026 61.15 (-48.66%) 119.10 57.30 - 124.00 1.6041 times
Wed 31 December 2025 119.10 (-56.25%) 150.00 110.40 - 239.80 1.4932 times
Thu 05 December 2024 272.20 (-80.66%) 1407.40 204.95 - 1935.00 1.2186 times
Fri 29 December 2023 1407.40 (123.4%) 624.05 560.00 - 1789.00 0.6051 times
Fri 30 December 2022 630.00 (33.35%) 448.85 448.85 - 1187.20 0.5445 times
Fri 31 December 2021 472.45 (0%) 228.15 228.15 - 608.85 0.5343 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of BewEngineering

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.98

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 10 points

Upper Bollinger band is at 98 and lower is at 60, while middle bands are at 69 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BewEngineering in short term and the sell signal is strong.

BewEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BewEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BewEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.69 and BewEngineering BEWLTD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.

BewEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM

DMA (daily moving average) of Bew Engineering BEWLTD_SM

DMA period DMA value
5 day DMA 62.61
12 day DMA 74.88
20 day DMA 78.59
35 day DMA 81.97
50 day DMA 82.23
100 day DMA 93.89
150 day DMA 104.6
200 day DMA 119.04

EMA (exponential moving average) of Bew Engineering BEWLTD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9365.3268.85
12 day EMA71.1973.0275.71
20 day EMA75.5877.179.08
35 day EMA79.2780.3481.64
50 day EMA81.5682.3983.38

SMA (simple moving average) of Bew Engineering BEWLTD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6165.4470.52
12 day SMA74.8876.6378.7
20 day SMA78.5979.8181.42
35 day SMA81.9782.0982.43
50 day SMA82.2382.9483.73
100 day SMA93.8994.4995.14
150 day SMA104.6105.06105.6
200 day SMA119.04119.74120.44

Videos related to: BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top