BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEWLTD_SM
- Forcast & Targets BEWLTD_SM
- BEWLTD_SM Experts view
- Tomorrow's Movement BEWLTD_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEWLTD_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BewEngineering
Strong intraday Stock price targets for BewEngineering are 119.18 and 126.18
| Intraday Target 1 | 113.78 |
| Intraday Target 2 | 117.57 |
| Intraday Target 3 | 120.78333333333 |
| Intraday Target 4 | 124.57 |
| Intraday Target 5 | 127.78 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 121.35 (1.89%) | 119.10 | 117.00 - 124.00 | 1.7204 times | Wed 31 December 2025 | 119.10 (-1.12%) | 122.50 | 119.10 - 122.50 | 0.5914 times | Tue 30 December 2025 | 120.45 (0.42%) | 119.90 | 118.90 - 120.95 | 0.8602 times | Mon 29 December 2025 | 119.95 (0.8%) | 119.00 | 117.80 - 119.95 | 0.9677 times | Fri 26 December 2025 | 119.00 (2.06%) | 117.50 | 116.70 - 120.45 | 1.3978 times | Wed 24 December 2025 | 116.60 (-4.35%) | 122.25 | 115.10 - 122.60 | 1.1828 times | Tue 23 December 2025 | 121.90 (-0.89%) | 121.00 | 120.00 - 123.60 | 0.914 times | Mon 22 December 2025 | 123.00 (1.95%) | 120.65 | 120.65 - 123.00 | 0.5914 times | Fri 19 December 2025 | 120.65 (-0.94%) | 122.70 | 120.00 - 123.80 | 1.6667 times | Thu 18 December 2025 | 121.80 (-0.65%) | 122.00 | 121.60 - 122.00 | 0.1075 times | Wed 17 December 2025 | 122.60 (-1.68%) | 122.00 | 122.00 - 122.60 | 0.2688 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 119.18 and 126.18
| Weekly Target 1 | 113.78 |
| Weekly Target 2 | 117.57 |
| Weekly Target 3 | 120.78333333333 |
| Weekly Target 4 | 124.57 |
| Weekly Target 5 | 127.78 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 121.35 (1.97%) | 119.00 | 117.00 - 124.00 | 0.5759 times | Fri 26 December 2025 | 119.00 (-1.37%) | 120.65 | 115.10 - 123.60 | 0.5684 times | Fri 19 December 2025 | 120.65 (-1.15%) | 124.95 | 120.00 - 130.35 | 0.5684 times | Fri 12 December 2025 | 122.05 (7.87%) | 117.00 | 112.00 - 125.00 | 1.6081 times | Fri 05 December 2025 | 113.15 (-1.61%) | 115.00 | 110.40 - 126.75 | 1.0322 times | Fri 28 November 2025 | 115.00 (-7.63%) | 122.00 | 110.65 - 123.00 | 1.4809 times | Fri 21 November 2025 | 124.50 (-8.12%) | 139.70 | 121.00 - 139.70 | 0.9349 times | Fri 14 November 2025 | 135.50 (0.89%) | 134.50 | 127.05 - 144.00 | 1.0172 times | Fri 07 November 2025 | 134.30 (-1%) | 135.90 | 120.00 - 136.50 | 0.9424 times | Fri 31 October 2025 | 135.65 (-6.32%) | 147.00 | 125.80 - 147.00 | 1.2715 times | Fri 24 October 2025 | 144.80 (18.2%) | 125.75 | 124.50 - 145.00 | 0.6133 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 119.18 and 126.18
| Monthly Target 1 | 113.78 |
| Monthly Target 2 | 117.57 |
| Monthly Target 3 | 120.78333333333 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 127.78 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 121.35 (1.89%) | 119.10 | 117.00 - 124.00 | 0.0554 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.9521 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 1.0126 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.9538 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 1.2411 times | Fri 29 August 2025 | 158.90 (-20.33%) | 158.05 | 153.05 - 166.00 | 0.476 times | Fri 16 May 2025 | 199.45 (1.32%) | 199.90 | 179.55 - 211.25 | 0.6197 times | Wed 30 April 2025 | 196.85 (33.78%) | 147.15 | 145.00 - 239.80 | 2.0114 times | Fri 28 March 2025 | 147.15 (-45.94%) | 150.00 | 137.40 - 156.95 | 1.847 times | Thu 05 December 2024 | 272.20 (23.7%) | 224.45 | 224.45 - 292.85 | 0.8309 times | Fri 29 November 2024 | 220.05 (-27.45%) | 300.00 | 204.95 - 345.00 | 4.4798 times |
Yearly price and charts BewEngineering
Strong yearly Stock price targets for BewEngineering BEWLTD_SM are 119.18 and 126.18
| Yearly Target 1 | 113.78 |
| Yearly Target 2 | 117.57 |
| Yearly Target 3 | 120.78333333333 |
| Yearly Target 4 | 124.57 |
| Yearly Target 5 | 127.78 |
Yearly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 121.35 (1.89%) | 119.10 | 117.00 - 124.00 | 0.0124 times | Wed 31 December 2025 | 119.10 (-56.25%) | 150.00 | 110.40 - 239.80 | 2.034 times | Thu 05 December 2024 | 272.20 (-80.66%) | 1407.40 | 204.95 - 1935.00 | 1.6599 times | Fri 29 December 2023 | 1407.40 (123.4%) | 624.05 | 560.00 - 1789.00 | 0.8242 times | Fri 30 December 2022 | 630.00 (33.35%) | 448.85 | 448.85 - 1187.20 | 0.7417 times | Fri 31 December 2021 | 472.45 (0%) | 228.15 | 228.15 - 608.85 | 0.7278 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BewEngineering
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.3
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM looks bullish. It has broken an important Moving average of 120.82 with high volumes
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BewEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BewEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BewEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BewEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.15 and BewEngineering BEWLTD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.
BewEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 119.97 |
| 12 day DMA | 120.93 |
| 20 day DMA | 120.1 |
| 35 day DMA | 121.38 |
| 50 day DMA | 125.18 |
| 100 day DMA | 139.92 |
| 150 day DMA | 156.68 |
| 200 day DMA | 391.33 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.28 | 119.74 | 120.06 |
| 12 day EMA | 120.35 | 120.17 | 120.37 |
| 20 day EMA | 120.73 | 120.66 | 120.82 |
| 35 day EMA | 122.79 | 122.88 | 123.1 |
| 50 day EMA | 124.71 | 124.85 | 125.08 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.97 | 119.02 | 119.58 |
| 12 day SMA | 120.93 | 121.03 | 121.28 |
| 20 day SMA | 120.1 | 119.93 | 120.04 |
| 35 day SMA | 121.38 | 121.94 | 122.42 |
| 50 day SMA | 125.18 | 125.34 | 125.4 |
| 100 day SMA | 139.92 | 140.63 | 141.33 |
| 150 day SMA | 156.68 | 157.79 | 158.91 |
| 200 day SMA | 391.33 | 398 | 404.5 |


