ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BewEngineering

Strong intraday Stock price targets for BewEngineering are 103.9 and 108.6

Intraday Target 1100.13
Intraday Target 2102.97
Intraday Target 3104.83333333333
Intraday Target 4107.67
Intraday Target 5109.53

Daily price and volume Bew Engineering

Date Closing Open Range Volume
Wed 18 February 2026 105.80 (4.75%) 102.00 102.00 - 106.70 0.4167 times
Tue 17 February 2026 101.00 (0%) 103.00 101.00 - 103.85 0.5449 times
Mon 16 February 2026 101.00 (-3.35%) 103.00 99.55 - 103.00 3.0449 times
Fri 13 February 2026 104.50 (2.45%) 101.00 99.00 - 104.75 1.1859 times
Thu 12 February 2026 102.00 (-1.11%) 102.95 101.65 - 103.00 0.4167 times
Wed 11 February 2026 103.15 (-1.62%) 101.05 101.05 - 103.95 0.4487 times
Tue 10 February 2026 104.85 (4.12%) 100.65 98.20 - 104.85 1.3782 times
Mon 09 February 2026 100.70 (3.28%) 97.05 97.05 - 101.30 2.0833 times
Fri 06 February 2026 97.50 (0.26%) 97.25 97.00 - 97.75 0.2885 times
Thu 05 February 2026 97.25 (-1.92%) 97.25 97.20 - 97.25 0.1923 times
Wed 04 February 2026 99.15 (1.23%) 100.90 97.15 - 101.30 0.8654 times

 Daily chart BewEngineering

Weekly price and charts BewEngineering

Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 102.68 and 109.83

Weekly Target 196.87
Weekly Target 2101.33
Weekly Target 3104.01666666667
Weekly Target 4108.48
Weekly Target 5111.17

Weekly price and volumes for Bew Engineering

Date Closing Open Range Volume
Wed 18 February 2026 105.80 (1.24%) 103.00 99.55 - 106.70 1.1617 times
Fri 13 February 2026 104.50 (7.18%) 97.05 97.05 - 104.85 1.5985 times
Fri 06 February 2026 97.50 (-1.32%) 99.30 90.00 - 104.90 1.1245 times
Fri 30 January 2026 98.80 (-2.95%) 101.00 92.70 - 101.00 0.7807 times
Fri 23 January 2026 101.80 (-10.23%) 112.00 97.00 - 115.50 1.3755 times
Fri 16 January 2026 113.40 (2.76%) 110.35 105.00 - 113.40 0.6691 times
Fri 09 January 2026 110.35 (-10.83%) 122.00 109.00 - 122.00 1.1059 times
Fri 02 January 2026 123.75 (3.99%) 119.00 117.00 - 124.00 0.7714 times
Fri 26 December 2025 119.00 (-1.37%) 120.65 115.10 - 123.60 0.7063 times
Fri 19 December 2025 120.65 (-1.15%) 124.95 120.00 - 130.35 0.7063 times
Fri 12 December 2025 122.05 (7.87%) 117.00 112.00 - 125.00 1.9981 times

 weekly chart BewEngineering

Monthly price and charts BewEngineering

Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 97.9 and 114.6

Monthly Target 184.13
Monthly Target 294.97
Monthly Target 3100.83333333333
Monthly Target 4111.67
Monthly Target 5117.53

Monthly price and volumes Bew Engineering

Date Closing Open Range Volume
Wed 18 February 2026 105.80 (7.09%) 99.30 90.00 - 106.70 0.6803 times
Fri 30 January 2026 98.80 (-17.04%) 119.10 92.70 - 124.00 0.7503 times
Wed 31 December 2025 119.10 (3.57%) 115.00 110.40 - 130.35 0.8952 times
Fri 28 November 2025 115.00 (-15.22%) 135.90 110.65 - 144.00 0.9521 times
Fri 31 October 2025 135.65 (-2.48%) 142.00 120.00 - 148.35 0.8968 times
Tue 30 September 2025 139.10 (-12.46%) 153.55 138.00 - 159.30 1.167 times
Fri 29 August 2025 158.90 (-20.33%) 158.05 153.05 - 166.00 0.4476 times
Fri 16 May 2025 199.45 (1.32%) 199.90 179.55 - 211.25 0.5827 times
Wed 30 April 2025 196.85 (33.78%) 147.15 145.00 - 239.80 1.8913 times
Fri 28 March 2025 147.15 (-45.94%) 150.00 137.40 - 156.95 1.7367 times
Thu 05 December 2024 272.20 (23.7%) 224.45 224.45 - 292.85 0.7813 times

 monthly chart BewEngineering

Yearly price and charts BewEngineering

Strong yearly Stock price targets for BewEngineering BEWLTD_SM are 80.9 and 114.9

Yearly Target 172.6
Yearly Target 289.2
Yearly Target 3106.6
Yearly Target 4123.2
Yearly Target 5140.6

Yearly price and volumes Bew Engineering

Date Closing Open Range Volume
Wed 18 February 2026 105.80 (-11.17%) 119.10 90.00 - 124.00 0.322 times
Wed 31 December 2025 119.10 (-56.25%) 150.00 110.40 - 239.80 1.9288 times
Thu 05 December 2024 272.20 (-80.66%) 1407.40 204.95 - 1935.00 1.5741 times
Fri 29 December 2023 1407.40 (123.4%) 624.05 560.00 - 1789.00 0.7816 times
Fri 30 December 2022 630.00 (33.35%) 448.85 448.85 - 1187.20 0.7034 times
Fri 31 December 2021 472.45 (0%) 228.15 228.15 - 608.85 0.6902 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of BewEngineering

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 98 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BewEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BewEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BewEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BewEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BewEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.05 and BewEngineering BEWLTD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.

BewEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM

DMA (daily moving average) of Bew Engineering BEWLTD_SM

DMA period DMA value
5 day DMA 102.86
12 day DMA 101.24
20 day DMA 100.21
35 day DMA 105.8
50 day DMA 110.29
100 day DMA 120.44
150 day DMA 138.43
200 day DMA 176.06

EMA (exponential moving average) of Bew Engineering BEWLTD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.1101.75102.12
12 day EMA102.18101.52101.62
20 day EMA102.82102.51102.67
35 day EMA106106.01106.31
50 day EMA110.18110.36110.74

SMA (simple moving average) of Bew Engineering BEWLTD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.86102.33103.1
12 day SMA101.24100.74100.68
20 day SMA100.21100.07100.23
35 day SMA105.8106.22106.76
50 day SMA110.29110.57110.82
100 day SMA120.44120.89121.42
150 day SMA138.43138.81139.21
200 day SMA176.06182.54189.09

Videos related to: BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top