BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEWLTD_SM
- Forcast & Targets BEWLTD_SM
- BEWLTD_SM Experts view
- Tomorrow's Movement BEWLTD_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEWLTD_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BewEngineering
Strong intraday Stock price targets for BewEngineering are 49.38 and 51.78
| Intraday Target 1 | 48.95 |
| Intraday Target 2 | 49.8 |
| Intraday Target 3 | 51.35 |
| Intraday Target 4 | 52.2 |
| Intraday Target 5 | 53.75 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.65 (1.4%) | 52.00 | 50.50 - 52.90 | 1.2429 times | Thu 20 August 2026 | 49.95 (-2.82%) | 52.30 | 47.95 - 55.00 | 1.5443 times | Wed 19 August 2026 | 51.40 (0.88%) | 50.95 | 50.05 - 52.00 | 0.6403 times | Tue 18 August 2026 | 50.95 (-0.88%) | 51.00 | 50.50 - 53.00 | 0.4143 times | Mon 17 August 2026 | 51.40 (-0.68%) | 52.00 | 51.00 - 53.00 | 0.8663 times | Fri 14 August 2026 | 51.75 (0.88%) | 52.45 | 51.10 - 52.45 | 0.1318 times | Thu 13 August 2026 | 51.30 (0.2%) | 51.20 | 50.70 - 51.35 | 0.2637 times | Wed 12 August 2026 | 51.20 (3.75%) | 52.45 | 51.00 - 52.45 | 0.6968 times | Tue 11 August 2026 | 49.35 (-6.09%) | 51.10 | 48.60 - 52.60 | 2.9379 times | Mon 10 August 2026 | 52.55 (-4.63%) | 55.05 | 52.35 - 55.05 | 1.2618 times | Fri 07 August 2026 | 55.10 (0.18%) | 55.00 | 51.00 - 55.35 | 1.6196 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 45.78 and 52.83
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 51.2 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.65 (-2.13%) | 52.00 | 47.95 - 55.00 | 1.0666 times | Fri 14 August 2026 | 51.75 (-6.08%) | 55.05 | 48.60 - 55.05 | 1.1988 times | Fri 07 August 2026 | 55.10 (-4.59%) | 58.90 | 51.00 - 59.15 | 1.0538 times | Fri 31 July 2026 | 57.75 (-1.95%) | 58.50 | 56.20 - 60.75 | 0.7637 times | Fri 24 July 2026 | 58.90 (-1.01%) | 59.50 | 56.00 - 60.20 | 0.448 times | Fri 17 July 2026 | 59.50 (-2.54%) | 61.00 | 56.65 - 62.20 | 1.1476 times | Fri 10 July 2026 | 61.05 (-6.08%) | 63.05 | 60.50 - 63.95 | 0.5205 times | Fri 03 July 2026 | 65.00 (-1.07%) | 64.90 | 57.50 - 72.05 | 2.5853 times | Thu 25 June 2026 | 65.70 (-8.43%) | 71.50 | 64.05 - 72.00 | 0.4949 times | Fri 19 June 2026 | 71.75 (10.98%) | 65.25 | 64.70 - 72.05 | 0.721 times | Fri 12 June 2026 | 64.65 (-1.15%) | 64.00 | 59.15 - 71.50 | 1.0495 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 43.7 and 54.9
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 52.583333333333 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 63.78 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.65 (-12.29%) | 58.90 | 47.95 - 59.15 | 0.7962 times | Fri 31 July 2026 | 57.75 (-3.02%) | 62.35 | 56.00 - 72.05 | 1.097 times | Tue 30 June 2026 | 59.55 (-9.84%) | 66.05 | 57.50 - 72.05 | 0.9456 times | Fri 29 May 2026 | 66.05 (-22.11%) | 82.55 | 57.30 - 89.95 | 1.2812 times | Thu 30 April 2026 | 84.80 (29.86%) | 67.40 | 67.40 - 99.00 | 0.876 times | Mon 30 March 2026 | 65.30 (-36.6%) | 92.60 | 65.00 - 100.80 | 2.6064 times | Fri 27 February 2026 | 103.00 (4.25%) | 99.30 | 90.00 - 108.95 | 0.7644 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.4718 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.5628 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.5986 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.5639 times |
Yearly price and charts BewEngineering
Strong yearly Stock price targets for BewEngineering BEWLTD_SM are 11.28 and 87.33
| Yearly Target 1 | -1.85 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 74.2 |
| Yearly Target 4 | 100.45 |
| Yearly Target 5 | 150.25 |
Yearly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.65 (-57.47%) | 119.10 | 47.95 - 124.00 | 2.1471 times | Wed 31 December 2025 | 119.10 (-56.25%) | 150.00 | 110.40 - 239.80 | 1.3088 times | Thu 05 December 2024 | 272.20 (-80.66%) | 1407.40 | 204.95 - 1935.00 | 1.0681 times | Fri 29 December 2023 | 1407.40 (123.4%) | 624.05 | 560.00 - 1789.00 | 0.5304 times | Fri 30 December 2022 | 630.00 (33.35%) | 448.85 | 448.85 - 1187.20 | 0.4773 times | Fri 31 December 2021 | 472.45 (0%) | 228.15 | 228.15 - 608.85 | 0.4683 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BewEngineering
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BewEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BewEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BewEngineering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BewEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.6 and BewEngineering BEWLTD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.
BewEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 51.72 |
| 20 day DMA | 54.22 |
| 35 day DMA | 56.9 |
| 50 day DMA | 59.81 |
| 100 day DMA | 68.35 |
| 150 day DMA | 78.18 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 50.96 | 51.47 |
| 12 day EMA | 52.14 | 52.41 | 52.86 |
| 20 day EMA | 53.75 | 54.08 | 54.51 |
| 35 day EMA | 56.45 | 56.79 | 57.19 |
| 50 day EMA | 59.11 | 59.46 | 59.85 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 51.09 | 51.36 |
| 12 day SMA | 51.72 | 52.22 | 52.82 |
| 20 day SMA | 54.22 | 54.63 | 55.07 |
| 35 day SMA | 56.9 | 57.34 | 57.79 |
| 50 day SMA | 59.81 | 60.01 | 60.22 |
| 100 day SMA | 68.35 | 68.61 | 68.9 |
| 150 day SMA | 78.18 | 78.58 | 79.01 |
| 200 day SMA | 89.43 | 89.83 | 90.24 |


