BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEWLTD_SM
- Forcast & Targets BEWLTD_SM
- BEWLTD_SM Experts view
- Tomorrow's Movement BEWLTD_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEWLTD_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BewEngineering
Strong intraday Stock price targets for BewEngineering are 103.9 and 108.6
| Intraday Target 1 | 100.13 |
| Intraday Target 2 | 102.97 |
| Intraday Target 3 | 104.83333333333 |
| Intraday Target 4 | 107.67 |
| Intraday Target 5 | 109.53 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 105.80 (4.75%) | 102.00 | 102.00 - 106.70 | 0.4167 times | Tue 17 February 2026 | 101.00 (0%) | 103.00 | 101.00 - 103.85 | 0.5449 times | Mon 16 February 2026 | 101.00 (-3.35%) | 103.00 | 99.55 - 103.00 | 3.0449 times | Fri 13 February 2026 | 104.50 (2.45%) | 101.00 | 99.00 - 104.75 | 1.1859 times | Thu 12 February 2026 | 102.00 (-1.11%) | 102.95 | 101.65 - 103.00 | 0.4167 times | Wed 11 February 2026 | 103.15 (-1.62%) | 101.05 | 101.05 - 103.95 | 0.4487 times | Tue 10 February 2026 | 104.85 (4.12%) | 100.65 | 98.20 - 104.85 | 1.3782 times | Mon 09 February 2026 | 100.70 (3.28%) | 97.05 | 97.05 - 101.30 | 2.0833 times | Fri 06 February 2026 | 97.50 (0.26%) | 97.25 | 97.00 - 97.75 | 0.2885 times | Thu 05 February 2026 | 97.25 (-1.92%) | 97.25 | 97.20 - 97.25 | 0.1923 times | Wed 04 February 2026 | 99.15 (1.23%) | 100.90 | 97.15 - 101.30 | 0.8654 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 102.68 and 109.83
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 101.33 |
| Weekly Target 3 | 104.01666666667 |
| Weekly Target 4 | 108.48 |
| Weekly Target 5 | 111.17 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 105.80 (1.24%) | 103.00 | 99.55 - 106.70 | 1.1617 times | Fri 13 February 2026 | 104.50 (7.18%) | 97.05 | 97.05 - 104.85 | 1.5985 times | Fri 06 February 2026 | 97.50 (-1.32%) | 99.30 | 90.00 - 104.90 | 1.1245 times | Fri 30 January 2026 | 98.80 (-2.95%) | 101.00 | 92.70 - 101.00 | 0.7807 times | Fri 23 January 2026 | 101.80 (-10.23%) | 112.00 | 97.00 - 115.50 | 1.3755 times | Fri 16 January 2026 | 113.40 (2.76%) | 110.35 | 105.00 - 113.40 | 0.6691 times | Fri 09 January 2026 | 110.35 (-10.83%) | 122.00 | 109.00 - 122.00 | 1.1059 times | Fri 02 January 2026 | 123.75 (3.99%) | 119.00 | 117.00 - 124.00 | 0.7714 times | Fri 26 December 2025 | 119.00 (-1.37%) | 120.65 | 115.10 - 123.60 | 0.7063 times | Fri 19 December 2025 | 120.65 (-1.15%) | 124.95 | 120.00 - 130.35 | 0.7063 times | Fri 12 December 2025 | 122.05 (7.87%) | 117.00 | 112.00 - 125.00 | 1.9981 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 97.9 and 114.6
| Monthly Target 1 | 84.13 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 100.83333333333 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 117.53 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 105.80 (7.09%) | 99.30 | 90.00 - 106.70 | 0.6803 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.7503 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.8952 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.9521 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.8968 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 1.167 times | Fri 29 August 2025 | 158.90 (-20.33%) | 158.05 | 153.05 - 166.00 | 0.4476 times | Fri 16 May 2025 | 199.45 (1.32%) | 199.90 | 179.55 - 211.25 | 0.5827 times | Wed 30 April 2025 | 196.85 (33.78%) | 147.15 | 145.00 - 239.80 | 1.8913 times | Fri 28 March 2025 | 147.15 (-45.94%) | 150.00 | 137.40 - 156.95 | 1.7367 times | Thu 05 December 2024 | 272.20 (23.7%) | 224.45 | 224.45 - 292.85 | 0.7813 times |
Yearly price and charts BewEngineering
Strong yearly Stock price targets for BewEngineering BEWLTD_SM are 80.9 and 114.9
| Yearly Target 1 | 72.6 |
| Yearly Target 2 | 89.2 |
| Yearly Target 3 | 106.6 |
| Yearly Target 4 | 123.2 |
| Yearly Target 5 | 140.6 |
Yearly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 105.80 (-11.17%) | 119.10 | 90.00 - 124.00 | 0.322 times | Wed 31 December 2025 | 119.10 (-56.25%) | 150.00 | 110.40 - 239.80 | 1.9288 times | Thu 05 December 2024 | 272.20 (-80.66%) | 1407.40 | 204.95 - 1935.00 | 1.5741 times | Fri 29 December 2023 | 1407.40 (123.4%) | 624.05 | 560.00 - 1789.00 | 0.7816 times | Fri 30 December 2022 | 630.00 (33.35%) | 448.85 | 448.85 - 1187.20 | 0.7034 times | Fri 31 December 2021 | 472.45 (0%) | 228.15 | 228.15 - 608.85 | 0.6902 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BewEngineering
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BewEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BewEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BewEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BewEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BewEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.05 and BewEngineering BEWLTD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.
BewEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 102.86 |
| 12 day DMA | 101.24 |
| 20 day DMA | 100.21 |
| 35 day DMA | 105.8 |
| 50 day DMA | 110.29 |
| 100 day DMA | 120.44 |
| 150 day DMA | 138.43 |
| 200 day DMA | 176.06 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.1 | 101.75 | 102.12 |
| 12 day EMA | 102.18 | 101.52 | 101.62 |
| 20 day EMA | 102.82 | 102.51 | 102.67 |
| 35 day EMA | 106 | 106.01 | 106.31 |
| 50 day EMA | 110.18 | 110.36 | 110.74 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.86 | 102.33 | 103.1 |
| 12 day SMA | 101.24 | 100.74 | 100.68 |
| 20 day SMA | 100.21 | 100.07 | 100.23 |
| 35 day SMA | 105.8 | 106.22 | 106.76 |
| 50 day SMA | 110.29 | 110.57 | 110.82 |
| 100 day SMA | 120.44 | 120.89 | 121.42 |
| 150 day SMA | 138.43 | 138.81 | 139.21 |
| 200 day SMA | 176.06 | 182.54 | 189.09 |


