ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BewEngineering

Strong intraday Stock price targets for BewEngineering are 119.18 and 126.18

Intraday Target 1113.78
Intraday Target 2117.57
Intraday Target 3120.78333333333
Intraday Target 4124.57
Intraday Target 5127.78

Daily price and volume Bew Engineering

Date Closing Open Range Volume
Thu 01 January 2026 121.35 (1.89%) 119.10 117.00 - 124.00 1.7204 times
Wed 31 December 2025 119.10 (-1.12%) 122.50 119.10 - 122.50 0.5914 times
Tue 30 December 2025 120.45 (0.42%) 119.90 118.90 - 120.95 0.8602 times
Mon 29 December 2025 119.95 (0.8%) 119.00 117.80 - 119.95 0.9677 times
Fri 26 December 2025 119.00 (2.06%) 117.50 116.70 - 120.45 1.3978 times
Wed 24 December 2025 116.60 (-4.35%) 122.25 115.10 - 122.60 1.1828 times
Tue 23 December 2025 121.90 (-0.89%) 121.00 120.00 - 123.60 0.914 times
Mon 22 December 2025 123.00 (1.95%) 120.65 120.65 - 123.00 0.5914 times
Fri 19 December 2025 120.65 (-0.94%) 122.70 120.00 - 123.80 1.6667 times
Thu 18 December 2025 121.80 (-0.65%) 122.00 121.60 - 122.00 0.1075 times
Wed 17 December 2025 122.60 (-1.68%) 122.00 122.00 - 122.60 0.2688 times

 Daily chart BewEngineering

Weekly price and charts BewEngineering

Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 119.18 and 126.18

Weekly Target 1113.78
Weekly Target 2117.57
Weekly Target 3120.78333333333
Weekly Target 4124.57
Weekly Target 5127.78

Weekly price and volumes for Bew Engineering

Date Closing Open Range Volume
Thu 01 January 2026 121.35 (1.97%) 119.00 117.00 - 124.00 0.5759 times
Fri 26 December 2025 119.00 (-1.37%) 120.65 115.10 - 123.60 0.5684 times
Fri 19 December 2025 120.65 (-1.15%) 124.95 120.00 - 130.35 0.5684 times
Fri 12 December 2025 122.05 (7.87%) 117.00 112.00 - 125.00 1.6081 times
Fri 05 December 2025 113.15 (-1.61%) 115.00 110.40 - 126.75 1.0322 times
Fri 28 November 2025 115.00 (-7.63%) 122.00 110.65 - 123.00 1.4809 times
Fri 21 November 2025 124.50 (-8.12%) 139.70 121.00 - 139.70 0.9349 times
Fri 14 November 2025 135.50 (0.89%) 134.50 127.05 - 144.00 1.0172 times
Fri 07 November 2025 134.30 (-1%) 135.90 120.00 - 136.50 0.9424 times
Fri 31 October 2025 135.65 (-6.32%) 147.00 125.80 - 147.00 1.2715 times
Fri 24 October 2025 144.80 (18.2%) 125.75 124.50 - 145.00 0.6133 times

 weekly chart BewEngineering

Monthly price and charts BewEngineering

Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 119.18 and 126.18

Monthly Target 1113.78
Monthly Target 2117.57
Monthly Target 3120.78333333333
Monthly Target 4124.57
Monthly Target 5127.78

Monthly price and volumes Bew Engineering

Date Closing Open Range Volume
Thu 01 January 2026 121.35 (1.89%) 119.10 117.00 - 124.00 0.0554 times
Wed 31 December 2025 119.10 (3.57%) 115.00 110.40 - 130.35 0.9521 times
Fri 28 November 2025 115.00 (-15.22%) 135.90 110.65 - 144.00 1.0126 times
Fri 31 October 2025 135.65 (-2.48%) 142.00 120.00 - 148.35 0.9538 times
Tue 30 September 2025 139.10 (-12.46%) 153.55 138.00 - 159.30 1.2411 times
Fri 29 August 2025 158.90 (-20.33%) 158.05 153.05 - 166.00 0.476 times
Fri 16 May 2025 199.45 (1.32%) 199.90 179.55 - 211.25 0.6197 times
Wed 30 April 2025 196.85 (33.78%) 147.15 145.00 - 239.80 2.0114 times
Fri 28 March 2025 147.15 (-45.94%) 150.00 137.40 - 156.95 1.847 times
Thu 05 December 2024 272.20 (23.7%) 224.45 224.45 - 292.85 0.8309 times
Fri 29 November 2024 220.05 (-27.45%) 300.00 204.95 - 345.00 4.4798 times

 monthly chart BewEngineering

Yearly price and charts BewEngineering

Strong yearly Stock price targets for BewEngineering BEWLTD_SM are 119.18 and 126.18

Yearly Target 1113.78
Yearly Target 2117.57
Yearly Target 3120.78333333333
Yearly Target 4124.57
Yearly Target 5127.78

Yearly price and volumes Bew Engineering

Date Closing Open Range Volume
Thu 01 January 2026 121.35 (1.89%) 119.10 117.00 - 124.00 0.0124 times
Wed 31 December 2025 119.10 (-56.25%) 150.00 110.40 - 239.80 2.034 times
Thu 05 December 2024 272.20 (-80.66%) 1407.40 204.95 - 1935.00 1.6599 times
Fri 29 December 2023 1407.40 (123.4%) 624.05 560.00 - 1789.00 0.8242 times
Fri 30 December 2022 630.00 (33.35%) 448.85 448.85 - 1187.20 0.7417 times
Fri 31 December 2021 472.45 (0%) 228.15 228.15 - 608.85 0.7278 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of BewEngineering

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.3

Tomorrow's movement Prediction of Bew Engineering BEWLTD_SM looks bullish. It has broken an important Moving average of 120.82 with high volumes

Munafa value: 75 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BewEngineering (BEWLTD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BewEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BewEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BewEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BewEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BewEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.15 and BewEngineering BEWLTD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BewEngineering BEWLTD_SM stock. Volume based technical analysis of BewEngineering BEWLTD_SM stock is negative.

BewEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM

DMA (daily moving average) of Bew Engineering BEWLTD_SM

DMA period DMA value
5 day DMA 119.97
12 day DMA 120.93
20 day DMA 120.1
35 day DMA 121.38
50 day DMA 125.18
100 day DMA 139.92
150 day DMA 156.68
200 day DMA 391.33

EMA (exponential moving average) of Bew Engineering BEWLTD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.28119.74120.06
12 day EMA120.35120.17120.37
20 day EMA120.73120.66120.82
35 day EMA122.79122.88123.1
50 day EMA124.71124.85125.08

SMA (simple moving average) of Bew Engineering BEWLTD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.97119.02119.58
12 day SMA120.93121.03121.28
20 day SMA120.1119.93120.04
35 day SMA121.38121.94122.42
50 day SMA125.18125.34125.4
100 day SMA139.92140.63141.33
150 day SMA156.68157.79158.91
200 day SMA391.33398404.5

Videos related to: BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top