ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEWLTD_SM Historical charts - Bew Engineering Limited

Historical charts for Stock BEWLTD_SM - Share Bew Engineering Limited trades in NSE

Moving Averages for

  • 5Day Average: 117.85
  • 12Day Average: 117.17
  • 20Day Average: 120.92
  • 50Day Average: 128.95
  • 100Day Average: 150.96
  • 150Day Average: 173.73

BEWLTD_SM Indicators & signals

Indicator MACD (12,26,9)

119.04, 122.97, -4.56
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 18.79, 21.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEWLTD_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 119.95 118.25 to 122.00 3.32% 1.13 times
10 Wed Dec 2025 116.10 116.10 to 123.00 -3.53% 0.49 times
09 Tue Dec 2025 120.35 113.10 to 120.90 0.54% 1.66 times
08 Mon Dec 2025 119.70 112.00 to 122.00 5.79% 2.24 times
05 Fri Dec 2025 113.15 110.40 to 119.00 -3.21% 0.89 times
04 Thu Dec 2025 116.90 116.10 to 120.00 -0.97% 0.46 times
03 Wed Dec 2025 118.05 118.05 to 120.95 -2.56% 0.15 times
02 Tue Dec 2025 121.15 118.90 to 126.75 3.06% 0.95 times
01 Mon Dec 2025 117.55 113.25 to 122.95 2.22% 1.78 times
28 Fri Nov 2025 115.00 113.05 to 117.50 1.77% 0.89 times
27 Thu Nov 2025 113.00 111.10 to 115.00 -1.82% 0.49 times
26 Wed Nov 2025 115.10 110.65 to 115.50 0.74% 1.81 times

Technical analysis forecast for BEWLTD_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEWLTD_SM BEWLTD_SM at this time. Stock is falling and might fall more.

It appears as if BEWLTD_SM BEWLTD_SM gave a large move recently.

Stock of BEWLTD_SM (BEWLTD_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BEWLTD_SM is bearish for shortterm, and stock might move down till 114.8 or till 107.2. Use a stoploss of 121.18 and if the stock hits stoploss, then it can shoot up till 127.55

Tomorrow's movement Prediction of BEWLTD_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEWLTD_SM Historical charts - Share Bew Engineering Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEWLTD_SM Historical charts - Share Bew Engineering Limited

 

Back to top