ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEWLTD_SM Historical charts - Bew Engineering Limited

Historical charts for Stock BEWLTD_SM - Share Bew Engineering Limited trades in NSE

Moving Averages for

  • 5Day Average: 119.97
  • 12Day Average: 120.93
  • 20Day Average: 120.1
  • 50Day Average: 125.18
  • 100Day Average: 139.92
  • 150Day Average: 156.68

BEWLTD_SM Indicators & signals

Indicator MACD (12,26,9)

120.35, 121.53, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

4.57, 18.61, 20.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEWLTD_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 121.35 117.00 to 124.00 1.89% 2.01 times
31 Wed Dec 2025 119.10 119.10 to 122.50 -1.12% 0.69 times
30 Tue Dec 2025 120.45 118.90 to 120.95 0.42% 1.01 times
29 Mon Dec 2025 119.95 117.80 to 119.95 0.8% 1.13 times
26 Fri Dec 2025 119.00 116.70 to 120.45 2.06% 1.64 times
24 Wed Dec 2025 116.60 115.10 to 122.60 -4.35% 1.38 times
23 Tue Dec 2025 121.90 120.00 to 123.60 -0.89% 1.07 times
22 Mon Dec 2025 123.00 120.65 to 123.00 1.95% 0.69 times
19 Fri Dec 2025 120.65 120.00 to 123.80 -0.94% 1.95 times
18 Thu Dec 2025 121.80 121.60 to 122.00 -0.65% 0.13 times
17 Wed Dec 2025 122.60 122.00 to 122.60 -1.68% 0.31 times
16 Tue Dec 2025 124.70 123.80 to 124.85 1.67% 0.38 times

Technical analysis forecast of BEWLTD_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEWLTD_SM BEWLTD_SM at this time. Stock is rising and might rise more.

It appears as if BEWLTD_SM BEWLTD_SM gave a large move recently.

Stock of BEWLTD_SM (BEWLTD_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BEWLTD_SM is bullish for shortterm, and stock might move up till 123.5 or till 126.7. Use a stoploss of 120.82 and if this stock hits its stoploss, then it can fall down till 118.14

Tomorrow's movement Prediction of BEWLTD_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BEWLTD_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEWLTD_SM Historical charts - Share Bew Engineering Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEWLTD_SM Historical charts - Share Bew Engineering Limited

 

Back to top