NSE Beekay Steel Inds. Ltd. BEEKAY All indicator, Beekay Steel Inds. Ltd. BEEKAY indicators All technical analysis, Beekay Steel Inds. Ltd. BEEKAY indicators All free charts, Beekay Steel Inds. Ltd. BEEKAY indicators All historical values NSE

Stock BEEKAY - Share Beekay Steel Inds. Ltd. trades in NSE

Daily Support: 393.25
Daily Resistance: 408.25
5 Day DMA Moving Average is 405.51
20 Day DMA Moving Average is 406.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-3.47%	410.00	401.50	415.00	400.00	0.74 times
Fri 10 Jul 2026	3.88%	401.00	415.95	417.95	400.95	0.25 times
Thu 09 Jul 2026	1.17%	392.50	400.40	404.00	386.15	0.26 times
Wed 08 Jul 2026	-4.4%	428.40	395.75	440.00	392.50	1.55 times
Tue 07 Jul 2026	4.81%	395.05	413.95	422.95	386.00	2.09 times
Mon 06 Jul 2026	-3.91%	409.00	394.95	410.90	390.00	1.59 times
Fri 03 Jul 2026	-0.75%	418.95	411.00	420.00	401.25	0.57 times
Thu 02 Jul 2026	2.97%	406.95	414.10	419.00	392.55	1.01 times
Wed 01 Jul 2026	-1.69%	412.40	402.15	412.40	400.00	1.26 times
Tue 30 Jun 2026	2.3%	406.00	409.05	415.00	398.00	34.59 times

Volume is calculated using 10 day average volume

NSE Beekay Steel Inds. Ltd. BEEKAY All indicator, Beekay Steel Inds. Ltd. BEEKAY indicators All technical analysis, Beekay Steel Inds. Ltd. BEEKAY indicators All free charts, Beekay Steel Inds. Ltd. BEEKAY indicators All historical values NSE

Below are charts of NSE Beekay Steel Inds. Ltd. BEEKAY All indicator, Beekay Steel Inds. Ltd. BEEKAY indicators All technical analysis, Beekay Steel Inds. Ltd. BEEKAY indicators All free charts, Beekay Steel Inds. Ltd. BEEKAY indicators All historical values NSE

Beekay Steel Inds. Ltd. BEEKAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Beekay Steel Inds. Ltd. BEEKAY ADX is: 33, 24, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Beekay Steel Inds. Ltd. BEEKAY are:

ADX	+DY	-DY
32.8	23.9	12.1
33.9	25.2	12.4
25.4	22.1	13.1
32.4	23.3	11.9
21.4	21.3	13.8
12.1	19.9	15.6
25	21.3	12.8
24.3	22.4	13.6
33.2	24.5	12.3
33.3	25.5	12.8

ADX charts for Beekay Steel Inds. Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Beekay Steel Inds. Ltd. BEEKAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Beekay Steel Inds. Ltd. is 406.67

50 day MA of Beekay Steel Inds. Ltd. is 408.5

100 day MA of Beekay Steel Inds. Ltd. is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Beekay Steel Inds. Ltd. BEEKAY is downtrend

Historical Moving averages values of Beekay Steel Inds. Ltd. BEEKAY are:

Price	20 day	50 day	100 day
401.50	406.67	408.5
415.95	406.85	409.2
400.40	406	409.67
395.75	406.74	410.35
413.95	407.5	410.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Beekay Steel Inds. Ltd. BEEKAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Beekay Steel Inds. Ltd. BEEKAY is: 1550.1 M

Current day volume is 0.739 times compared to averaged volume Beekay Steel Inds. Ltd. has

Historical price to volume measure of Beekay Steel Inds. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
401.50	-3.47%	-2.07%	0.739 times
415.95	3.88%	3.73%	0.252 times
400.40	1.17%	2.01%	0.263 times
395.75	-4.4%	-7.62%	1.549 times
413.95	4.81%	4.78%	2.093 times
394.95	-3.91%	-3.44%	1.586 times
411.00	-0.75%	-1.9%	0.572 times
414.10	2.97%	1.76%	1.006 times
402.15	-1.69%	-2.49%	1.262 times
409.05	2.3%	0.75%	34.589 times

Price to volume Charts of Beekay Steel Inds. Ltd. BEEKAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Beekay Steel Inds. Ltd. BEEKAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Beekay Steel Inds. Ltd. BEEKAY is: 406.67 & deviation is 7.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Beekay Steel Inds. Ltd. BEEKAY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
401.50	406.67	7.35	421.36	391.98
415.95	406.85	7.26	421.37	392.33
400.40	406	7.14	420.27	391.73
395.75	406.74	7.29	421.32	392.16
413.95	407.5	6.88	421.27	393.73

Bollinger Bands charts for Beekay Steel Inds. Ltd. BEEKAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Beekay Steel Inds. Ltd. BEEKAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Beekay Steel Inds. Ltd. BEEKAY

14 day Beekay Steel Inds. Ltd. BEEKAY RSI is: 49.24

According to RSI indicator, Selling is dominating the stock of Beekay Steel Inds. Ltd. BEEKAY

Historical values of RSI indicator for Beekay Steel Inds. Ltd. are as follows in descending order:

49.24 50.74 48.85 49.55 52.28 49.23 51.89 50.94 49.4 49.52 48.64 47.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Beekay Steel Inds. Ltd. BEEKAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Beekay Steel Inds. Ltd. BEEKAY

12,26,9 day Beekay Steel Inds. Ltd. BEEKAY MACD is: 405.49, 406.71, -1.22

According to MACD indicator, Prices of Beekay Steel Inds. Ltd. BEEKAY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Beekay Steel Inds. Ltd. BEEKAY are:

405.49, 406.71, -1.22
406.21, 407.13, -0.92000000000002
404.44, 406.42, -1.98
405.17, 406.9, -1.73
406.88, 407.79, -0.91000000000003
405.6, 407.3, -1.7
407.53, 408.29, -0.76000000000005
406.9, 408.07, -1.17
405.59, 407.59, -2
406.21, 408.03, -1.82

MACD charts of Beekay Steel Inds. Ltd. BEEKAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Beekay Steel Inds. Ltd. BEEKAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Beekay Steel Inds. Ltd. BEEKAY CCI is: -5

According to CCI indicator, Beekay Steel Inds. Ltd. BEEKAY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Beekay Steel Inds. Ltd.

Historical CCI values of Beekay Steel Inds. Ltd. BEEKAY are:

-5 115 -176 72 37 -141 98 55 -18 31

CCI charts of Beekay Steel Inds. Ltd. BEEKAY are below. Second charts towards left.

Beekay Steel Inds. Ltd. BEEKAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Beekay Steel Inds. Ltd. BEEKAY Stochastics is: 37

According to Stochastics indicator, Buying is coming in Beekay Steel Inds. Ltd.

Beekay Steel Inds. Ltd. BEEKAY is neither over-bought, nor over-sold

Historical Stochastics values of Beekay Steel Inds. Ltd. BEEKAY are:

37 37 37 37 37 37 37 37 37 37

Beekay Steel Inds. Ltd. BEEKAY Stochastics charts are below. Third charts to the left, at the bottom