ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEEKAY Historical charts - Beekay Steel Inds. Ltd.

Historical charts for Stock BEEKAY - Share Beekay Steel Inds. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 429.58
  • 12Day Average: 420.13
  • 20Day Average: 424.11
  • 50Day Average: 413.06
  • 100Day Average: 412.11

BEEKAY Indicators & signals

Indicator MACD (12,26,9)

425.16, 421.11, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

42.18, 22.75, 9.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEEKAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 435.15 427.05 to 442.20 2.24% 0.52 times
11 Fri Sep 2026 425.60 417.00 to 446.50 -1.8% 4.46 times
10 Thu Sep 2026 433.40 420.10 to 440.00 1.7% 0.45 times
09 Wed Sep 2026 426.15 420.30 to 429.50 -0.34% 0.38 times
08 Tue Sep 2026 427.60 420.25 to 435.65 -0.16% 0.6 times
07 Mon Sep 2026 428.30 405.10 to 430.00 2.61% 0.43 times
04 Fri Sep 2026 417.40 406.85 to 421.00 -0.51% 0.83 times
03 Thu Sep 2026 419.55 404.00 to 420.00 3.77% 0.53 times
02 Wed Sep 2026 404.30 390.20 to 413.95 1.88% 0.66 times
01 Tue Sep 2026 396.85 392.25 to 403.10 -1.55% 0.15 times
31 Mon Aug 2026 403.10 394.10 to 437.00 -4.97% 1.51 times
28 Fri Aug 2026 424.20 419.00 to 444.00 -0.71% 1.22 times

Technical analysis forecast of BEEKAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEEKAY BEEKAY at this time. Stock is rising and might rise more.

It appears as if BEEKAY BEEKAY gave a large move recently.

Stock of BEEKAY (BEEKAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BEEKAY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BEEKAY stays above 434, but if it comes below 434, then a intra day sell could be more profitable.
If you take a sell trade below 434, then use 434 as stoploss and 422.7 as target. However if you take a buy trade in BEEKAY, then use 434 as stoploss and 447.5 as target.

Tomorrow's movement Prediction of BEEKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEEKAY Historical charts - Share Beekay Steel Inds. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEEKAY Historical charts - Share Beekay Steel Inds. Ltd.

 

Back to top