ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEEKAY Historical charts - Beekay Steel Inds. Ltd.

Historical charts for Stock BEEKAY - Share Beekay Steel Inds. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 392.25
  • 12Day Average: 413.95
  • 20Day Average: 421.56

BEEKAY Indicators & signals

Recent prices of BEEKAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 380.75 370.00 to 393.95 -4.42% 5.35 times
21 Thu May 2026 398.35 384.15 to 413.95 -0.49% 1.39 times
20 Wed May 2026 400.30 391.20 to 404.00 1.83% 0.51 times
19 Tue May 2026 393.10 388.00 to 398.80 1.12% 1.06 times
18 Mon May 2026 388.75 380.00 to 414.15 -9.36% 2.99 times
15 Fri May 2026 428.90 415.05 to 433.00 -0.37% 0.4 times
14 Thu May 2026 430.50 420.70 to 439.45 0.14% 0.35 times
13 Wed May 2026 429.90 420.10 to 430.00 -0.14% 0.41 times
12 Tue May 2026 430.50 415.10 to 430.50 1.23% 0.18 times
11 Mon May 2026 425.25 415.25 to 440.00 -0.41% 0.79 times
08 Fri May 2026 427.00 425.00 to 440.00 -1.64% 1.91 times
07 Thu May 2026 434.10 429.50 to 443.00 0.51% 0.79 times

Technical analysis forecast for BEEKAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEEKAY BEEKAY at this time. Stock is falling and might fall more.

It appears as if BEEKAY BEEKAY gave a large move recently.

Stock of BEEKAY (BEEKAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BEEKAY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 377.3, for a target of 398.5 or 416.28

Videos related to: NSE Stock BEEKAY Historical charts - Share Beekay Steel Inds. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BEEKAY Historical charts - Share Beekay Steel Inds. Ltd.

 

Back to top