Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BEEKAY Historical charts - Beekay Steel Inds. Ltd.
Historical charts for Stock BEEKAY - Share Beekay Steel Inds. Ltd. trades in NSE
Recent prices of BEEKAY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Mon Aug 2026 | 392.80 | 390.70 to 406.20 | -0.41% | 1.46 times |
| 31 Fri Jul 2026 | 394.40 | 393.90 to 411.00 | -0.84% | 1.06 times |
| 30 Thu Jul 2026 | 397.75 | 390.05 to 399.00 | -0.54% | 1.67 times |
| 29 Wed Jul 2026 | 399.90 | 395.05 to 407.95 | -2.12% | 0.36 times |
| 28 Tue Jul 2026 | 408.55 | 396.05 to 408.60 | 3.35% | 0.79 times |
| 27 Mon Jul 2026 | 395.30 | 391.65 to 414.30 | -1.27% | 0.5 times |
| 24 Fri Jul 2026 | 400.40 | 386.35 to 411.95 | -0.39% | 3.6 times |
| 23 Thu Jul 2026 | 401.95 | 396.00 to 404.35 | 0.22% | 0.92 times |
| 22 Wed Jul 2026 | 401.05 | 394.00 to 407.00 | -0.1% | 0.21 times |
| 21 Tue Jul 2026 | 401.45 | 400.05 to 414.00 | -0.88% | 0.64 times |
| 20 Mon Jul 2026 | 405.00 | 395.15 to 415.00 | -0.36% | 0.26 times |
| 17 Fri Jul 2026 | 406.45 | 390.00 to 411.00 | 0.99% | 1.46 times |
Technical analysis forecast for BEEKAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEEKAY BEEKAY at this time. Stock is falling and might fall more.
It appears as if BEEKAY BEEKAY gave a large move recently.
Stock of BEEKAY (BEEKAY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BEEKAY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BEEKAY stays below 395.3, but if it comes above 395.3, then a intra day buy could be more profitable.
If you take a sell trade below 395.3, then use 395.3 as stoploss and 388.3 as target. However if you take a buy trade in BEEKAY, then use 395.3 as stoploss and 401.12 as target.
Tomorrow's movement Prediction of BEEKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BEEKAY Historical charts - Share Beekay Steel Inds. Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
