ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEEKAY Historical charts - Beekay Steel Inds. Ltd.

Historical charts for Stock BEEKAY - Share Beekay Steel Inds. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 431.5
  • 12Day Average: 431.56
  • 20Day Average: 430.86
  • 50Day Average: 421.8
  • 100Day Average: 412.11

BEEKAY Indicators & signals

Indicator MACD (12,26,9)

431.54, 428.61, 3.73
Indicator MACD is in positive zone

Indicator ADX (14)

24.09, 22.3, 13.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEEKAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 421.05 415.30 to 438.00 -4.32% 0.26 times
07 Wed Oct 2026 440.05 435.00 to 455.00 1.37% 0.49 times
06 Tue Oct 2026 434.10 425.05 to 442.00 1.69% 0.43 times
05 Mon Oct 2026 426.90 424.00 to 443.55 -1.95% 0.41 times
01 Thu Oct 2026 435.40 431.30 to 475.00 -3.87% 1.44 times
30 Wed Sep 2026 452.95 433.35 to 480.00 4.53% 4.69 times
29 Tue Sep 2026 433.30 416.15 to 446.80 -0.25% 1.09 times
28 Mon Sep 2026 434.40 418.05 to 443.60 0.99% 0.23 times
25 Fri Sep 2026 430.15 425.00 to 448.35 0.88% 0.52 times
24 Thu Sep 2026 426.40 423.00 to 427.50 0.74% 0.29 times
23 Wed Sep 2026 423.25 417.00 to 430.45 0.58% 0.41 times
22 Tue Sep 2026 420.80 419.50 to 434.40 -2.07% 0.13 times

Technical analysis forecast for BEEKAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEEKAY BEEKAY at this time. Stock is falling and might fall more.

It appears as if BEEKAY BEEKAY gave a large move recently.

Stock of BEEKAY (BEEKAY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BEEKAY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BEEKAY stays below 422.9, but if it comes above 422.9, then a intra day buy could be more profitable.
If you take a sell trade below 422.9, then use 422.9 as stoploss and 414.4 as target. However if you take a buy trade in BEEKAY, then use 422.9 as stoploss and 429.99 as target.

Tomorrow's movement Prediction of BEEKAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEEKAY Historical charts - Share Beekay Steel Inds. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEEKAY Historical charts - Share Beekay Steel Inds. Ltd.

 

Back to top