ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEEKAY Historical charts - Beekay Steel Inds. Ltd.

Historical charts for Stock BEEKAY - Share Beekay Steel Inds. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 403.71
  • 12Day Average: 405.3
  • 20Day Average: 406.94
  • 50Day Average: 407.89

BEEKAY Indicators & signals

Indicator MACD (12,26,9)

405.41, 406.58, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

32.82, 22.97, 11.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEEKAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 404.95 401.05 to 414.00 0.86% 0.08 times
13 Mon Jul 2026 401.50 400.00 to 415.00 -3.47% 0.17 times
10 Fri Jul 2026 415.95 400.95 to 417.95 3.88% 0.06 times
09 Thu Jul 2026 400.40 386.15 to 404.00 1.17% 0.06 times
08 Wed Jul 2026 395.75 392.50 to 440.00 -4.4% 0.35 times
07 Tue Jul 2026 413.95 386.00 to 422.95 4.81% 0.48 times
06 Mon Jul 2026 394.95 390.00 to 410.90 -3.91% 0.36 times
03 Fri Jul 2026 411.00 401.25 to 420.00 -0.75% 0.13 times
02 Thu Jul 2026 414.10 392.55 to 419.00 2.97% 0.23 times
01 Wed Jul 2026 402.15 400.00 to 412.40 -1.69% 0.29 times
30 Tue Jun 2026 409.05 398.00 to 415.00 2.3% 7.88 times
29 Mon Jun 2026 399.85 395.50 to 406.00 -0.34% 0.57 times

Technical analysis forecast for BEEKAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEEKAY BEEKAY at this time. Stock is falling and might fall more.

It appears as if BEEKAY BEEKAY gave a large move recently.

Stock of BEEKAY (BEEKAY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BEEKAY is bearish for shortterm, and stock might move down till 398.5 or till 389.9. Use a stoploss of 405.7 and if the stock hits stoploss, then it can shoot up till 412.87

Tomorrow's movement Prediction of BEEKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEEKAY Historical charts - Share Beekay Steel Inds. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEEKAY Historical charts - Share Beekay Steel Inds. Ltd.

 

Back to top