BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEEKAY
- Forcast & Targets BEEKAY
- BEEKAY Experts view
- Tomorrow's Movement BEEKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeekaySteel
Strong intraday Stock price targets for BeekaySteel are 386.23 and 402.23
| Intraday Target 1 | 383.48 |
| Intraday Target 2 | 388.97 |
| Intraday Target 3 | 399.48333333333 |
| Intraday Target 4 | 404.97 |
| Intraday Target 5 | 415.48 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 394.45 (-1.96%) | 396.45 | 394.00 - 410.00 | 3.6642 times | Wed 05 August 2026 | 402.35 (0.41%) | 404.90 | 393.00 - 408.30 | 0.297 times | Tue 04 August 2026 | 400.70 (2.01%) | 393.00 | 393.00 - 407.80 | 0.5376 times | Mon 03 August 2026 | 392.80 (-0.41%) | 406.20 | 390.70 - 406.20 | 0.8501 times | Fri 31 July 2026 | 394.40 (-0.84%) | 395.00 | 393.90 - 411.00 | 0.6166 times | Thu 30 July 2026 | 397.75 (-0.54%) | 399.00 | 390.05 - 399.00 | 0.9732 times | Wed 29 July 2026 | 399.90 (-2.12%) | 407.95 | 395.05 - 407.95 | 0.2098 times | Tue 28 July 2026 | 408.55 (3.35%) | 406.00 | 396.05 - 408.60 | 0.4593 times | Mon 27 July 2026 | 395.30 (-1.27%) | 404.05 | 391.65 - 414.30 | 0.2915 times | Fri 24 July 2026 | 400.40 (-0.39%) | 400.00 | 386.35 - 411.95 | 2.1009 times | Thu 23 July 2026 | 401.95 (0.22%) | 396.00 | 396.00 - 404.35 | 0.5376 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 382.93 and 402.23
| Weekly Target 1 | 379.08 |
| Weekly Target 2 | 386.77 |
| Weekly Target 3 | 398.38333333333 |
| Weekly Target 4 | 406.07 |
| Weekly Target 5 | 417.68 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 394.45 (0.01%) | 406.20 | 390.70 - 410.00 | 0.6278 times | Fri 31 July 2026 | 394.40 (-1.5%) | 404.05 | 390.05 - 414.30 | 0.2993 times | Fri 24 July 2026 | 400.40 (-1.49%) | 411.00 | 386.35 - 415.00 | 0.3856 times | Fri 17 July 2026 | 406.45 (-2.28%) | 410.00 | 390.00 - 415.00 | 0.3245 times | Fri 10 July 2026 | 415.95 (1.2%) | 409.00 | 386.00 - 440.00 | 0.5767 times | Fri 03 July 2026 | 411.00 (2.44%) | 397.40 | 392.55 - 420.00 | 4.0096 times | Thu 25 June 2026 | 401.20 (-2.74%) | 419.00 | 400.60 - 439.00 | 0.5731 times | Fri 19 June 2026 | 412.50 (1.83%) | 405.10 | 393.45 - 427.70 | 0.5755 times | Fri 12 June 2026 | 405.10 (3.58%) | 377.05 | 377.00 - 445.00 | 2.3483 times | Fri 05 June 2026 | 391.10 (-3.84%) | 414.95 | 381.30 - 459.80 | 0.2794 times | Fri 29 May 2026 | 406.70 (6.82%) | 387.00 | 370.00 - 434.80 | 0.6568 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 382.93 and 402.23
| Monthly Target 1 | 379.08 |
| Monthly Target 2 | 386.77 |
| Monthly Target 3 | 398.38333333333 |
| Monthly Target 4 | 406.07 |
| Monthly Target 5 | 417.68 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 394.45 (0.01%) | 406.20 | 390.70 - 410.00 | 0.2277 times | Fri 31 July 2026 | 394.40 (-3.58%) | 412.40 | 386.00 - 440.00 | 0.6786 times | Tue 30 June 2026 | 409.05 (0.58%) | 414.95 | 377.00 - 459.80 | 2.72 times | Fri 29 May 2026 | 406.70 (-6.56%) | 465.00 | 370.00 - 465.00 | 1.0609 times | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 0.3127 times | Thu 06 August 2026 | (0%) | - | 0 times |
Yearly price and charts BeekaySteel
Strong yearly Stock price targets for BeekaySteel BEEKAY are 374.75 and 491.55
| Yearly Target 1 | 290.32 |
| Yearly Target 2 | 342.38 |
| Yearly Target 3 | 407.11666666667 |
| Yearly Target 4 | 459.18 |
| Yearly Target 5 | 523.92 |
Yearly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 394.45 (0%) | 355.05 | 355.05 - 471.85 | 1 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay Steel BEEKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beekay Steel BEEKAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Beekay Steel BEEKAY looks bearish. It has broken an important moving average level of 400.56 with high volumes
Munafa value: 30 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 6 points
Upper Bollinger band is at 413 and lower is at 392, while middle bands are at 397 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeekaySteel in short term and the sell signal is strong.
BeekaySteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeekaySteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeekaySteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.24 and BeekaySteel BEEKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.
BeekaySteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 396.94 |
| 12 day DMA | 399.13 |
| 20 day DMA | 401.62 |
| 35 day DMA | 403.89 |
| 50 day DMA | 403.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.75 | 399.4 | 397.92 |
| 12 day EMA | 399.19 | 400.05 | 399.63 |
| 20 day EMA | 400.4 | 401.03 | 400.89 |
| 35 day EMA | 401.18 | 401.58 | 401.53 |
| 50 day EMA | 401.69 | 401.99 | 401.98 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.94 | 397.6 | 397.11 |
| 12 day SMA | 399.13 | 399.72 | 399.94 |
| 20 day SMA | 401.62 | 401.91 | 401.58 |
| 35 day SMA | 403.89 | 404.37 | 404.34 |
| 50 day SMA | 403.48 | 403.32 | 402.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Beekay Steel BEEKAY
EPS is 19.16 and PE is: 20.59
Last quarter profit: (March 2026 quarter) -20.10 crores (-465.38%)
Debt: 332.43 in crores
Market capitalization: 765.17
Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


