Munafa Stock Market Course + Intraday & FNO calls 
BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEEKAY
- Forcast & Targets BEEKAY
- BEEKAY Experts view
- Tomorrow's Movement BEEKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeekaySteel
Strong intraday Stock price targets for BeekaySteel are 425.18 and 444.23
| Intraday Target 1 | 410.85 |
| Intraday Target 2 | 420.45 |
| Intraday Target 3 | 429.9 |
| Intraday Target 4 | 439.5 |
| Intraday Target 5 | 448.95 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 430.05 (0.82%) | 421.25 | 420.30 - 439.35 | 0.3033 times | Thu 17 September 2026 | 426.55 (-1.22%) | 426.00 | 419.05 - 435.80 | 0.3109 times | Wed 16 September 2026 | 431.80 (-0.77%) | 437.00 | 417.15 - 443.45 | 0.4546 times | Tue 15 September 2026 | 435.15 (2.24%) | 428.05 | 427.05 - 442.20 | 0.6091 times | Fri 11 September 2026 | 425.60 (-1.8%) | 430.30 | 417.00 - 446.50 | 5.1917 times | Thu 10 September 2026 | 433.40 (1.7%) | 426.95 | 420.10 - 440.00 | 0.5209 times | Wed 09 September 2026 | 426.15 (-0.34%) | 426.90 | 420.30 - 429.50 | 0.4404 times | Tue 08 September 2026 | 427.60 (-0.16%) | 429.95 | 420.25 - 435.65 | 0.6992 times | Mon 07 September 2026 | 428.30 (2.61%) | 405.10 | 405.10 - 430.00 | 0.5001 times | Fri 04 September 2026 | 417.40 (-0.51%) | 419.55 | 406.85 - 421.00 | 0.9699 times | Thu 03 September 2026 | 419.55 (3.77%) | 404.00 | 404.00 - 420.00 | 0.6122 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 423.6 and 449.9
| Weekly Target 1 | 403.92 |
| Weekly Target 2 | 416.98 |
| Weekly Target 3 | 430.21666666667 |
| Weekly Target 4 | 443.28 |
| Weekly Target 5 | 456.52 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 430.05 (1.05%) | 428.05 | 417.15 - 443.45 | 0.3729 times | Fri 11 September 2026 | 425.60 (1.96%) | 405.10 | 405.10 - 446.50 | 1.634 times | Fri 04 September 2026 | 417.40 (-1.6%) | 417.10 | 390.20 - 437.00 | 0.9511 times | Fri 28 August 2026 | 424.20 (-2.55%) | 435.30 | 419.00 - 449.00 | 0.8397 times | Fri 21 August 2026 | 435.30 (-0.01%) | 437.50 | 415.00 - 449.80 | 0.3116 times | Fri 14 August 2026 | 435.35 (10.49%) | 394.00 | 385.35 - 461.95 | 4.4742 times | Fri 07 August 2026 | 394.00 (-0.1%) | 406.20 | 390.00 - 410.00 | 0.7058 times | Fri 31 July 2026 | 394.40 (-1.5%) | 404.05 | 390.05 - 414.30 | 0.2107 times | Fri 24 July 2026 | 400.40 (-1.49%) | 411.00 | 386.35 - 415.00 | 0.2715 times | Fri 17 July 2026 | 406.45 (-2.28%) | 410.00 | 390.00 - 415.00 | 0.2285 times | Fri 10 July 2026 | 415.95 (1.2%) | 409.00 | 386.00 - 440.00 | 0.406 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 410.13 and 466.43
| Monthly Target 1 | 365.95 |
| Monthly Target 2 | 398 |
| Monthly Target 3 | 422.25 |
| Monthly Target 4 | 454.3 |
| Monthly Target 5 | 478.55 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 430.05 (6.69%) | 403.10 | 390.20 - 446.50 | 0.8303 times | Mon 31 August 2026 | 403.10 (2.21%) | 406.20 | 385.35 - 461.95 | 2.1738 times | Fri 31 July 2026 | 394.40 (-3.58%) | 412.40 | 386.00 - 440.00 | 0.426 times | Tue 30 June 2026 | 409.05 (0.58%) | 414.95 | 377.00 - 459.80 | 1.7075 times | Fri 29 May 2026 | 406.70 (-6.56%) | 465.00 | 370.00 - 465.00 | 0.666 times | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 0.1963 times | Fri 18 September 2026 | (0%) | - | 0 times |
Yearly price and charts BeekaySteel
Strong yearly Stock price targets for BeekaySteel BEEKAY are 392.55 and 509.35
| Yearly Target 1 | 302.18 |
| Yearly Target 2 | 366.12 |
| Yearly Target 3 | 418.98333333333 |
| Yearly Target 4 | 482.92 |
| Yearly Target 5 | 535.78 |
Yearly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 430.05 (0%) | 355.05 | 355.05 - 471.85 | 1 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 426.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 425 and price is deviating by 12 points
Upper Bollinger band is at 448 and lower is at 402, while middle bands are at 414 and 437
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeekaySteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeekaySteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeekaySteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeekaySteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.54 and BeekaySteel BEEKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.
BeekaySteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 429.83 |
| 12 day DMA | 425.49 |
| 20 day DMA | 424.8 |
| 35 day DMA | 419.54 |
| 50 day DMA | 414.63 |
| 100 day DMA | 412.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.3 | 428.92 | 430.11 |
| 12 day EMA | 426.83 | 426.24 | 426.18 |
| 20 day EMA | 424.45 | 423.86 | 423.58 |
| 35 day EMA | 419.54 | 418.92 | 418.47 |
| 50 day EMA | 415.21 | 414.6 | 414.11 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.83 | 430.5 | 430.42 |
| 12 day SMA | 425.49 | 422.72 | 420.77 |
| 20 day SMA | 424.8 | 424.46 | 424.5 |
| 35 day SMA | 419.54 | 418.61 | 417.85 |
| 50 day SMA | 414.63 | 414.04 | 413.42 |
| 100 day SMA | 412.15 | 412.19 | 412.16 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Beekay Steel BEEKAY
EPS is 19.16 and PE is: 22.45
Last quarter profit: (March 2026 quarter) -20.10 crores (-465.38%)
Debt: 332.43 in crores
Market capitalization: 765.17
Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
