Munafa Stock Market Course + Intraday & FNO calls 
BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEEKAY
- Forcast & Targets BEEKAY
- BEEKAY Experts view
- Tomorrow's Movement BEEKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeekaySteel
Strong intraday Stock price targets for BeekaySteel are 400.28 and 404.23
| Intraday Target 1 | 399.55 |
| Intraday Target 2 | 401 |
| Intraday Target 3 | 403.5 |
| Intraday Target 4 | 404.95 |
| Intraday Target 5 | 407.45 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 402.45 (-0.62%) | 406.00 | 402.05 - 406.00 | 1.1285 times | Wed 15 July 2026 | 404.95 (0%) | 408.95 | 401.05 - 411.00 | 0.231 times | Tue 14 July 2026 | 404.95 (0.86%) | 414.00 | 401.05 - 414.00 | 0.388 times | Mon 13 July 2026 | 401.50 (-3.47%) | 410.00 | 400.00 - 415.00 | 0.865 times | Fri 10 July 2026 | 415.95 (3.88%) | 401.00 | 400.95 - 417.95 | 0.2944 times | Thu 09 July 2026 | 400.40 (1.17%) | 392.50 | 386.15 - 404.00 | 0.3072 times | Wed 08 July 2026 | 395.75 (-4.4%) | 428.40 | 392.50 - 440.00 | 1.8123 times | Tue 07 July 2026 | 413.95 (4.81%) | 395.05 | 386.00 - 422.95 | 2.4487 times | Mon 06 July 2026 | 394.95 (-3.91%) | 409.00 | 390.00 - 410.90 | 1.8561 times | Fri 03 July 2026 | 411.00 (-0.75%) | 418.95 | 401.25 - 420.00 | 0.6688 times | Thu 02 July 2026 | 414.10 (2.97%) | 406.95 | 392.55 - 419.00 | 1.1768 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 393.73 and 408.73
| Weekly Target 1 | 390.82 |
| Weekly Target 2 | 396.63 |
| Weekly Target 3 | 405.81666666667 |
| Weekly Target 4 | 411.63 |
| Weekly Target 5 | 420.82 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 402.45 (-3.25%) | 410.00 | 400.00 - 415.00 | 0.2084 times | Fri 10 July 2026 | 415.95 (1.2%) | 409.00 | 386.00 - 440.00 | 0.536 times | Fri 03 July 2026 | 411.00 (2.44%) | 397.40 | 392.55 - 420.00 | 3.7265 times | Thu 25 June 2026 | 401.20 (-2.74%) | 419.00 | 400.60 - 439.00 | 0.5326 times | Fri 19 June 2026 | 412.50 (1.83%) | 405.10 | 393.45 - 427.70 | 0.5349 times | Fri 12 June 2026 | 405.10 (3.58%) | 377.05 | 377.00 - 445.00 | 2.1825 times | Fri 05 June 2026 | 391.10 (-3.84%) | 414.95 | 381.30 - 459.80 | 0.2597 times | Fri 29 May 2026 | 406.70 (6.82%) | 387.00 | 370.00 - 434.80 | 0.6105 times | Fri 22 May 2026 | 380.75 (-11.23%) | 408.00 | 370.00 - 414.15 | 1.1846 times | Fri 15 May 2026 | 428.90 (0.44%) | 427.05 | 415.05 - 440.00 | 0.2242 times | Fri 08 May 2026 | 427.00 (-1.9%) | 465.00 | 423.05 - 465.00 | 0.6998 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 367.23 and 421.23
| Monthly Target 1 | 355.48 |
| Monthly Target 2 | 378.97 |
| Monthly Target 3 | 409.48333333333 |
| Monthly Target 4 | 432.97 |
| Monthly Target 5 | 463.48 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 402.45 (-1.61%) | 412.40 | 386.00 - 440.00 | 0.3511 times | Tue 30 June 2026 | 409.05 (0.58%) | 414.95 | 377.00 - 459.80 | 2.4245 times | Fri 29 May 2026 | 406.70 (-6.56%) | 465.00 | 370.00 - 465.00 | 0.9457 times | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 0.2788 times | Thu 16 July 2026 | (0%) | - | 0 times |
Yearly price and charts BeekaySteel
Strong yearly Stock price targets for BeekaySteel BEEKAY are 378.75 and 495.55
| Yearly Target 1 | 292.98 |
| Yearly Target 2 | 347.72 |
| Yearly Target 3 | 409.78333333333 |
| Yearly Target 4 | 464.52 |
| Yearly Target 5 | 526.58 |
Yearly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 402.45 (0%) | 355.05 | 355.05 - 471.85 | 1 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay Steel BEEKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 8 points
Upper Bollinger band is at 421 and lower is at 393, while middle bands are at 400 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeekaySteel in short term but the buy signal is initial and weak.
BeekaySteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeekaySteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeekaySteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.64 and BeekaySteel BEEKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.
BeekaySteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 405.96 |
| 12 day DMA | 405.18 |
| 20 day DMA | 406.69 |
| 35 day DMA | 404.9 |
| 50 day DMA | 406.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.18 | 405.04 | 405.09 |
| 12 day EMA | 404.9 | 405.34 | 405.41 |
| 20 day EMA | 405.53 | 405.85 | 405.95 |
| 35 day EMA | 407.47 | 407.77 | 407.94 |
| 50 day EMA | 408.97 | 409.24 | 409.41 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.96 | 405.55 | 403.71 |
| 12 day SMA | 405.18 | 405.73 | 405.3 |
| 20 day SMA | 406.69 | 407.13 | 406.94 |
| 35 day SMA | 404.9 | 404.44 | 403.78 |
| 50 day SMA | 406.78 | 407.26 | 407.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Beekay Steel BEEKAY
EPS is 19.16 and PE is: 21
Last quarter profit: (March 2026 quarter) -20.10 crores (-465.38%)
Debt: 332.43 in crores
Market capitalization: 765.17
Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
