BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEEKAY
- Forcast & Targets BEEKAY
- BEEKAY Experts view
- Tomorrow's Movement BEEKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeekaySteel
Strong intraday Stock price targets for BeekaySteel are 434.73 and 441.03
| Intraday Target 1 | 430.35 |
| Intraday Target 2 | 432.8 |
| Intraday Target 3 | 436.65 |
| Intraday Target 4 | 439.1 |
| Intraday Target 5 | 442.95 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 435.25 (-0.25%) | 435.10 | 434.20 - 440.50 | 0.2488 times | Wed 29 April 2026 | 436.35 (-0.69%) | 459.95 | 435.05 - 471.85 | 1.4476 times | Tue 28 April 2026 | 439.40 (1.09%) | 434.60 | 430.00 - 455.00 | 2.0906 times | Mon 27 April 2026 | 434.65 (2.74%) | 425.00 | 408.40 - 440.00 | 2.0507 times | Fri 24 April 2026 | 423.05 (-0.91%) | 429.10 | 417.00 - 429.10 | 0.2339 times | Thu 23 April 2026 | 426.95 (1.28%) | 408.10 | 408.10 - 436.85 | 0.9878 times | Wed 22 April 2026 | 421.55 (-1.24%) | 423.95 | 420.00 - 435.15 | 0.6991 times | Tue 21 April 2026 | 426.85 (0.6%) | 424.40 | 424.25 - 439.00 | 0.8073 times | Mon 20 April 2026 | 424.30 (0%) | 355.05 | 355.05 - 445.00 | 0.4341 times | Fri 01 May 2026 | (0%) | - | 0 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 421.83 and 485.28
| Weekly Target 1 | 375.05 |
| Weekly Target 2 | 405.15 |
| Weekly Target 3 | 438.5 |
| Weekly Target 4 | 468.6 |
| Weekly Target 5 | 501.95 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 435.25 (2.88%) | 425.00 | 408.40 - 471.85 | 1.2973 times | Fri 24 April 2026 | 423.05 (0%) | 355.05 | 355.05 - 445.00 | 0.7027 times | Fri 01 May 2026 | (0%) | - | 0 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 395.15 and 511.95
| Monthly Target 1 | 303.92 |
| Monthly Target 2 | 369.58 |
| Monthly Target 3 | 420.71666666667 |
| Monthly Target 4 | 486.38 |
| Monthly Target 5 | 537.52 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 1 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts BeekaySteel
Strong yearly Stock price targets for BeekaySteel BEEKAY are 395.15 and 511.95
| Yearly Target 1 | 303.92 |
| Yearly Target 2 | 369.58 |
| Yearly Target 3 | 420.71666666667 |
| Yearly Target 4 | 486.38 |
| Yearly Target 5 | 537.52 |
Yearly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 1 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeekaySteel in short term
BeekaySteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeekaySteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeekaySteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and BeekaySteel BEEKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.
BeekaySteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 433.74 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.94 | 433.28 | 431.74 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.74 | 432.08 | 429.12 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


