ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeekaySteel

Strong intraday Stock price targets for BeekaySteel are 386.23 and 402.23

Intraday Target 1383.48
Intraday Target 2388.97
Intraday Target 3399.48333333333
Intraday Target 4404.97
Intraday Target 5415.48

Daily price and volume Beekay Steel

Date Closing Open Range Volume
Thu 06 August 2026 394.45 (-1.96%) 396.45 394.00 - 410.00 3.6642 times
Wed 05 August 2026 402.35 (0.41%) 404.90 393.00 - 408.30 0.297 times
Tue 04 August 2026 400.70 (2.01%) 393.00 393.00 - 407.80 0.5376 times
Mon 03 August 2026 392.80 (-0.41%) 406.20 390.70 - 406.20 0.8501 times
Fri 31 July 2026 394.40 (-0.84%) 395.00 393.90 - 411.00 0.6166 times
Thu 30 July 2026 397.75 (-0.54%) 399.00 390.05 - 399.00 0.9732 times
Wed 29 July 2026 399.90 (-2.12%) 407.95 395.05 - 407.95 0.2098 times
Tue 28 July 2026 408.55 (3.35%) 406.00 396.05 - 408.60 0.4593 times
Mon 27 July 2026 395.30 (-1.27%) 404.05 391.65 - 414.30 0.2915 times
Fri 24 July 2026 400.40 (-0.39%) 400.00 386.35 - 411.95 2.1009 times
Thu 23 July 2026 401.95 (0.22%) 396.00 396.00 - 404.35 0.5376 times

 Daily chart BeekaySteel

Weekly price and charts BeekaySteel

Strong weekly Stock price targets for BeekaySteel BEEKAY are 382.93 and 402.23

Weekly Target 1379.08
Weekly Target 2386.77
Weekly Target 3398.38333333333
Weekly Target 4406.07
Weekly Target 5417.68

Weekly price and volumes for Beekay Steel

Date Closing Open Range Volume
Thu 06 August 2026 394.45 (0.01%) 406.20 390.70 - 410.00 0.6278 times
Fri 31 July 2026 394.40 (-1.5%) 404.05 390.05 - 414.30 0.2993 times
Fri 24 July 2026 400.40 (-1.49%) 411.00 386.35 - 415.00 0.3856 times
Fri 17 July 2026 406.45 (-2.28%) 410.00 390.00 - 415.00 0.3245 times
Fri 10 July 2026 415.95 (1.2%) 409.00 386.00 - 440.00 0.5767 times
Fri 03 July 2026 411.00 (2.44%) 397.40 392.55 - 420.00 4.0096 times
Thu 25 June 2026 401.20 (-2.74%) 419.00 400.60 - 439.00 0.5731 times
Fri 19 June 2026 412.50 (1.83%) 405.10 393.45 - 427.70 0.5755 times
Fri 12 June 2026 405.10 (3.58%) 377.05 377.00 - 445.00 2.3483 times
Fri 05 June 2026 391.10 (-3.84%) 414.95 381.30 - 459.80 0.2794 times
Fri 29 May 2026 406.70 (6.82%) 387.00 370.00 - 434.80 0.6568 times

 weekly chart BeekaySteel

Monthly price and charts BeekaySteel

Strong monthly Stock price targets for BeekaySteel BEEKAY are 382.93 and 402.23

Monthly Target 1379.08
Monthly Target 2386.77
Monthly Target 3398.38333333333
Monthly Target 4406.07
Monthly Target 5417.68

Monthly price and volumes Beekay Steel

Date Closing Open Range Volume
Thu 06 August 2026 394.45 (0.01%) 406.20 390.70 - 410.00 0.2277 times
Fri 31 July 2026 394.40 (-3.58%) 412.40 386.00 - 440.00 0.6786 times
Tue 30 June 2026 409.05 (0.58%) 414.95 377.00 - 459.80 2.72 times
Fri 29 May 2026 406.70 (-6.56%) 465.00 370.00 - 465.00 1.0609 times
Thu 30 April 2026 435.25 (0%) 355.05 355.05 - 471.85 0.3127 times
Thu 06 August 2026 (0%) - 0 times

 monthly chart BeekaySteel

Yearly price and charts BeekaySteel

Strong yearly Stock price targets for BeekaySteel BEEKAY are 374.75 and 491.55

Yearly Target 1290.32
Yearly Target 2342.38
Yearly Target 3407.11666666667
Yearly Target 4459.18
Yearly Target 5523.92

Yearly price and volumes Beekay Steel

Date Closing Open Range Volume
Thu 06 August 2026 394.45 (0%) 355.05 355.05 - 471.85 1 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of BeekaySteel

Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 399.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beekay Steel BEEKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beekay Steel BEEKAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Beekay Steel BEEKAY looks bearish. It has broken an important moving average level of 400.56 with high volumes

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 6 points

Upper Bollinger band is at 413 and lower is at 392, while middle bands are at 397 and 407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BeekaySteel in short term and the sell signal is strong.

BeekaySteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeekaySteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BeekaySteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.24 and BeekaySteel BEEKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.

BeekaySteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beekay Steel BEEKAY

DMA (daily moving average) of Beekay Steel BEEKAY

DMA period DMA value
5 day DMA 396.94
12 day DMA 399.13
20 day DMA 401.62
35 day DMA 403.89
50 day DMA 403.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beekay Steel BEEKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA397.75399.4397.92
12 day EMA399.19400.05399.63
20 day EMA400.4401.03400.89
35 day EMA401.18401.58401.53
50 day EMA401.69401.99401.98

SMA (simple moving average) of Beekay Steel BEEKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA396.94397.6397.11
12 day SMA399.13399.72399.94
20 day SMA401.62401.91401.58
35 day SMA403.89404.37404.34
50 day SMA403.48403.32402.91
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Beekay Steel BEEKAY

EPS is 19.16 and PE is: 20.59

Last quarter profit: (March 2026 quarter) -20.10 crores (-465.38%)

Debt: 332.43 in crores

Market capitalization: 765.17

Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top