Munafa Stock Market Course + Intraday & FNO calls 
BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEEKAY
- Forcast & Targets BEEKAY
- BEEKAY Experts view
- Tomorrow's Movement BEEKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeekaySteel
Strong intraday Stock price targets for BeekaySteel are 409.1 and 434.1
| Intraday Target 1 | 404.07 |
| Intraday Target 2 | 414.13 |
| Intraday Target 3 | 429.06666666667 |
| Intraday Target 4 | 439.13 |
| Intraday Target 5 | 454.07 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 424.20 (-0.71%) | 428.00 | 419.00 - 444.00 | 2.7378 times | Thu 27 August 2026 | 427.25 (0.53%) | 434.90 | 426.15 - 449.00 | 0.7741 times | Wed 26 August 2026 | 425.00 (-2.15%) | 430.00 | 424.95 - 434.05 | 2.5936 times | Tue 25 August 2026 | 434.35 (-2.18%) | 435.00 | 426.20 - 438.00 | 0.7547 times | Mon 24 August 2026 | 444.05 (2.01%) | 435.30 | 423.30 - 444.50 | 0.433 times | Fri 21 August 2026 | 435.30 (2.85%) | 430.00 | 421.00 - 449.80 | 0.4504 times | Thu 20 August 2026 | 423.25 (-0.95%) | 425.20 | 423.10 - 435.00 | 0.6869 times | Wed 19 August 2026 | 427.30 (0.77%) | 415.00 | 415.00 - 434.00 | 0.1699 times | Tue 18 August 2026 | 424.05 (-1.65%) | 433.95 | 422.05 - 433.95 | 0.4908 times | Mon 17 August 2026 | 431.15 (-0.96%) | 437.50 | 426.55 - 439.65 | 0.9088 times | Fri 14 August 2026 | 435.35 (-1.17%) | 445.35 | 430.00 - 461.95 | 1.2221 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 406.6 and 436.6
| Weekly Target 1 | 400.73 |
| Weekly Target 2 | 412.47 |
| Weekly Target 3 | 430.73333333333 |
| Weekly Target 4 | 442.47 |
| Weekly Target 5 | 460.73 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 424.20 (-2.55%) | 435.30 | 419.00 - 449.00 | 0.7866 times | Fri 21 August 2026 | 435.30 (-0.01%) | 437.50 | 415.00 - 449.80 | 0.292 times | Fri 14 August 2026 | 435.35 (10.49%) | 394.00 | 385.35 - 461.95 | 4.1918 times | Fri 07 August 2026 | 394.00 (-0.1%) | 406.20 | 390.00 - 410.00 | 0.6613 times | Fri 31 July 2026 | 394.40 (-1.5%) | 404.05 | 390.05 - 414.30 | 0.1974 times | Fri 24 July 2026 | 400.40 (-1.49%) | 411.00 | 386.35 - 415.00 | 0.2543 times | Fri 17 July 2026 | 406.45 (-2.28%) | 410.00 | 390.00 - 415.00 | 0.214 times | Fri 10 July 2026 | 415.95 (1.2%) | 409.00 | 386.00 - 440.00 | 0.3803 times | Fri 03 July 2026 | 411.00 (2.44%) | 397.40 | 392.55 - 420.00 | 2.6443 times | Thu 25 June 2026 | 401.20 (-2.74%) | 419.00 | 400.60 - 439.00 | 0.3779 times | Fri 19 June 2026 | 412.50 (1.83%) | 405.10 | 393.45 - 427.70 | 0.3796 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 404.78 and 481.38
| Monthly Target 1 | 347.23 |
| Monthly Target 2 | 385.72 |
| Monthly Target 3 | 423.83333333333 |
| Monthly Target 4 | 462.32 |
| Monthly Target 5 | 500.43 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 424.20 (7.56%) | 406.20 | 385.35 - 461.95 | 2.0299 times | Fri 31 July 2026 | 394.40 (-3.58%) | 412.40 | 386.00 - 440.00 | 0.4224 times | Tue 30 June 2026 | 409.05 (0.58%) | 414.95 | 377.00 - 459.80 | 1.6928 times | Fri 29 May 2026 | 406.70 (-6.56%) | 465.00 | 370.00 - 465.00 | 0.6603 times | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 0.1946 times | Fri 28 August 2026 | (0%) | - | 0 times |
Yearly price and charts BeekaySteel
Strong yearly Stock price targets for BeekaySteel BEEKAY are 389.63 and 506.43
| Yearly Target 1 | 300.23 |
| Yearly Target 2 | 362.22 |
| Yearly Target 3 | 417.03333333333 |
| Yearly Target 4 | 479.02 |
| Yearly Target 5 | 533.83 |
Yearly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 424.20 (0%) | 355.05 | 355.05 - 471.85 | 1 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 426.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Beekay Steel BEEKAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Beekay Steel BEEKAY looks bearish. It has broken an important support level of 425 with high volumes
Munafa value: 39 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 18 points
Upper Bollinger band is at 455 and lower is at 385, while middle bands are at 402 and 437
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BeekaySteel in short term but the sell signal is initial and weak.
BeekaySteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeekaySteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeekaySteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.38 and BeekaySteel BEEKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.
BeekaySteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 430.97 |
| 12 day DMA | 430.98 |
| 20 day DMA | 419.18 |
| 35 day DMA | 411.7 |
| 50 day DMA | 410.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.9 | 429.75 | 431 |
| 12 day EMA | 426.21 | 426.57 | 426.45 |
| 20 day EMA | 421.96 | 421.72 | 421.14 |
| 35 day EMA | 417.12 | 416.7 | 416.08 |
| 50 day EMA | 411.95 | 411.45 | 410.81 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.97 | 433.19 | 432.39 |
| 12 day SMA | 430.98 | 431.93 | 429.49 |
| 20 day SMA | 419.18 | 417.69 | 416.22 |
| 35 day SMA | 411.7 | 411.47 | 410.7 |
| 50 day SMA | 410.2 | 410.11 | 409.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Beekay Steel BEEKAY
EPS is 19.16 and PE is: 22.14
Last quarter profit: (March 2026 quarter) -20.10 crores (-465.38%)
Debt: 332.43 in crores
Market capitalization: 765.17
Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
