Munafa Stock Market Course + Intraday & FNO calls 
BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEEKAY
- Forcast & Targets BEEKAY
- BEEKAY Experts view
- Tomorrow's Movement BEEKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeekaySteel
Strong intraday Stock price targets for BeekaySteel are 363.4 and 387.35
| Intraday Target 1 | 357.62 |
| Intraday Target 2 | 369.18 |
| Intraday Target 3 | 381.56666666667 |
| Intraday Target 4 | 393.13 |
| Intraday Target 5 | 405.52 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 380.75 (-4.42%) | 390.05 | 370.00 - 393.95 | 3.9774 times | Thu 21 May 2026 | 398.35 (-0.49%) | 413.95 | 384.15 - 413.95 | 1.0352 times | Wed 20 May 2026 | 400.30 (1.83%) | 393.00 | 391.20 - 404.00 | 0.3808 times | Tue 19 May 2026 | 393.10 (1.12%) | 388.00 | 388.00 - 398.80 | 0.7907 times | Mon 18 May 2026 | 388.75 (-9.36%) | 408.00 | 380.00 - 414.15 | 2.2242 times | Fri 15 May 2026 | 428.90 (-0.37%) | 430.00 | 415.05 - 433.00 | 0.2988 times | Thu 14 May 2026 | 430.50 (0.14%) | 429.90 | 420.70 - 439.45 | 0.2624 times | Wed 13 May 2026 | 429.90 (-0.14%) | 429.95 | 420.10 - 430.00 | 0.3077 times | Tue 12 May 2026 | 430.50 (1.23%) | 427.00 | 415.10 - 430.50 | 0.1316 times | Mon 11 May 2026 | 425.25 (-0.41%) | 427.05 | 415.25 - 440.00 | 0.5911 times | Fri 08 May 2026 | 427.00 (-1.64%) | 439.85 | 425.00 - 440.00 | 1.4181 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 353.3 and 397.45
| Weekly Target 1 | 344.15 |
| Weekly Target 2 | 362.45 |
| Weekly Target 3 | 388.3 |
| Weekly Target 4 | 406.6 |
| Weekly Target 5 | 432.45 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 380.75 (-11.23%) | 408.00 | 370.00 - 414.15 | 2.0353 times | Fri 15 May 2026 | 428.90 (0.44%) | 427.05 | 415.05 - 440.00 | 0.3853 times | Fri 08 May 2026 | 427.00 (-1.9%) | 465.00 | 423.05 - 465.00 | 1.2023 times | Thu 30 April 2026 | 435.25 (2.88%) | 425.00 | 408.40 - 471.85 | 0.8933 times | Fri 24 April 2026 | 423.05 (0%) | 355.05 | 355.05 - 445.00 | 0.4839 times | Sat 23 May 2026 | (0%) | - | 0 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 327.88 and 422.88
| Monthly Target 1 | 310.25 |
| Monthly Target 2 | 345.5 |
| Monthly Target 3 | 405.25 |
| Monthly Target 4 | 440.5 |
| Monthly Target 5 | 500.25 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 380.75 (-12.52%) | 465.00 | 370.00 - 465.00 | 1.4492 times | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 0.5508 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts BeekaySteel
Strong yearly Stock price targets for BeekaySteel BEEKAY are 367.9 and 484.7
| Yearly Target 1 | 285.75 |
| Yearly Target 2 | 333.25 |
| Yearly Target 3 | 402.55 |
| Yearly Target 4 | 450.05 |
| Yearly Target 5 | 519.35 |
Yearly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 380.75 (0%) | 355.05 | 355.05 - 471.85 | 1 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay Steel BEEKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beekay Steel BEEKAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Beekay Steel BEEKAY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Beekay Steel BEEKAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.98
Tomorrow's movement Prediction of Beekay Steel BEEKAY looks bearish. It has broken an important support level of 388 with high volumes
Munafa value: -5 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 18 points
Upper Bollinger band is at 458 and lower is at 387, while middle bands are at 404 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeekaySteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeekaySteel in short term but the sell signal is initial and weak.
BeekaySteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeekaySteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeekaySteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.61 and BeekaySteel BEEKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.
BeekaySteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 392.25 |
| 12 day DMA | 413.95 |
| 20 day DMA | 421.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.73 | 403.22 | 405.66 |
| 12 day EMA | 408.2 | 413.19 | 415.89 |
| 20 day EMA | 416.28 | 420.02 | 422.3 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.25 | 401.88 | 408.31 |
| 12 day SMA | 413.95 | 418.21 | 420.54 |
| 20 day SMA | 421.56 | 423.87 | 425.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
