BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEEKAY
- Forcast & Targets BEEKAY
- BEEKAY Experts view
- Tomorrow's Movement BEEKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeekaySteel
Strong intraday Stock price targets for BeekaySteel are 409.58 and 431.63
| Intraday Target 1 | 405.35 |
| Intraday Target 2 | 413.8 |
| Intraday Target 3 | 427.4 |
| Intraday Target 4 | 435.85 |
| Intraday Target 5 | 449.45 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 422.25 (0.29%) | 428.10 | 418.95 - 441.00 | 0.2343 times | Thu 08 October 2026 | 421.05 (-4.32%) | 434.00 | 415.30 - 438.00 | 0.2689 times | Wed 07 October 2026 | 440.05 (1.37%) | 446.00 | 435.00 - 455.00 | 0.5039 times | Tue 06 October 2026 | 434.10 (1.69%) | 425.05 | 425.05 - 442.00 | 0.4379 times | Mon 05 October 2026 | 426.90 (-1.95%) | 435.05 | 424.00 - 443.55 | 0.4218 times | Thu 01 October 2026 | 435.40 (-3.87%) | 462.70 | 431.30 - 475.00 | 1.4669 times | Wed 30 September 2026 | 452.95 (4.53%) | 433.35 | 433.35 - 480.00 | 4.7891 times | Tue 29 September 2026 | 433.30 (-0.25%) | 422.20 | 416.15 - 446.80 | 1.1112 times | Mon 28 September 2026 | 434.40 (0.99%) | 430.15 | 418.05 - 443.60 | 0.2386 times | Fri 25 September 2026 | 430.15 (0.88%) | 425.00 | 425.00 - 448.35 | 0.5275 times | Thu 24 September 2026 | 426.40 (0.74%) | 427.50 | 423.00 - 427.50 | 0.2928 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 398.93 and 438.63
| Weekly Target 1 | 391.15 |
| Weekly Target 2 | 406.7 |
| Weekly Target 3 | 430.85 |
| Weekly Target 4 | 446.4 |
| Weekly Target 5 | 470.55 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 422.25 (-3.02%) | 435.05 | 415.30 - 455.00 | 0.2048 times | Thu 01 October 2026 | 435.40 (1.22%) | 430.15 | 416.15 - 480.00 | 0.8345 times | Fri 25 September 2026 | 430.15 (0.02%) | 441.90 | 417.00 - 448.35 | 0.1768 times | Fri 18 September 2026 | 430.05 (1.05%) | 428.05 | 417.15 - 443.45 | 0.3526 times | Fri 11 September 2026 | 425.60 (1.96%) | 405.10 | 405.10 - 446.50 | 1.5451 times | Fri 04 September 2026 | 417.40 (-1.6%) | 417.10 | 390.20 - 437.00 | 0.8994 times | Fri 28 August 2026 | 424.20 (-2.55%) | 435.30 | 419.00 - 449.00 | 0.794 times | Fri 21 August 2026 | 435.30 (-0.01%) | 437.50 | 415.00 - 449.80 | 0.2947 times | Fri 14 August 2026 | 435.35 (10.49%) | 394.00 | 385.35 - 461.95 | 4.2308 times | Fri 07 August 2026 | 394.00 (-0.1%) | 406.20 | 390.00 - 410.00 | 0.6674 times | Fri 31 July 2026 | 394.40 (-1.5%) | 404.05 | 390.05 - 414.30 | 0.1992 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 388.93 and 448.63
| Monthly Target 1 | 377.82 |
| Monthly Target 2 | 400.03 |
| Monthly Target 3 | 437.51666666667 |
| Monthly Target 4 | 459.73 |
| Monthly Target 5 | 497.22 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 422.25 (-6.78%) | 462.70 | 415.30 - 475.00 | 0.1365 times | Wed 30 September 2026 | 452.95 (12.37%) | 403.10 | 390.20 - 480.00 | 1.2232 times | Mon 31 August 2026 | 403.10 (2.21%) | 406.20 | 385.35 - 461.95 | 2.3717 times | Fri 31 July 2026 | 394.40 (-3.58%) | 412.40 | 386.00 - 440.00 | 0.4648 times | Tue 30 June 2026 | 409.05 (0.58%) | 414.95 | 377.00 - 459.80 | 1.863 times | Fri 29 May 2026 | 406.70 (-6.56%) | 465.00 | 370.00 - 465.00 | 0.7267 times | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 0.2142 times | Sat 10 October 2026 | (0%) | - | 0 times |
Yearly price and charts BeekaySteel
Strong yearly Stock price targets for BeekaySteel BEEKAY are 388.65 and 513.6
| Yearly Target 1 | 294.15 |
| Yearly Target 2 | 358.2 |
| Yearly Target 3 | 419.1 |
| Yearly Target 4 | 483.15 |
| Yearly Target 5 | 544.05 |
Yearly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 422.25 (0%) | 355.05 | 355.05 - 480.00 | 1 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 430.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay Steel BEEKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beekay Steel BEEKAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.78
Munafa value: 45 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 8 points
Upper Bollinger band is at 446 and lower is at 417, while middle bands are at 424 and 438
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeekaySteel in short term but the sell signal is initial and weak.
BeekaySteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeekaySteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeekaySteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.4 and BeekaySteel BEEKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.
BeekaySteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 428.87 |
| 12 day DMA | 431.68 |
| 20 day DMA | 430.66 |
| 35 day DMA | 427.14 |
| 50 day DMA | 422.25 |
| 100 day DMA | 412.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.08 | 430.99 | 435.96 |
| 12 day EMA | 430.11 | 431.54 | 433.45 |
| 20 day EMA | 429.08 | 429.8 | 430.72 |
| 35 day EMA | 425.56 | 425.76 | 426.04 |
| 50 day EMA | 421.15 | 421.1 | 421.1 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.87 | 431.5 | 437.88 |
| 12 day SMA | 431.68 | 431.56 | 432.28 |
| 20 day SMA | 430.66 | 430.86 | 431.19 |
| 35 day SMA | 427.14 | 427.28 | 427.37 |
| 50 day SMA | 422.25 | 421.8 | 421.55 |
| 100 day SMA | 412.44 | 412.11 | 412.19 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Beekay Steel BEEKAY
EPS is 19.16 and PE is: 22.04
Last quarter profit: (March 2026 quarter) -20.10 crores (-465.38%)
Debt: 332.43 in crores
Market capitalization: 765.17
Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


