ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeekaySteel

Strong intraday Stock price targets for BeekaySteel are 409.58 and 431.63

Intraday Target 1405.35
Intraday Target 2413.8
Intraday Target 3427.4
Intraday Target 4435.85
Intraday Target 5449.45

Daily price and volume Beekay Steel

Date Closing Open Range Volume
Fri 09 October 2026 422.25 (0.29%) 428.10 418.95 - 441.00 0.2343 times
Thu 08 October 2026 421.05 (-4.32%) 434.00 415.30 - 438.00 0.2689 times
Wed 07 October 2026 440.05 (1.37%) 446.00 435.00 - 455.00 0.5039 times
Tue 06 October 2026 434.10 (1.69%) 425.05 425.05 - 442.00 0.4379 times
Mon 05 October 2026 426.90 (-1.95%) 435.05 424.00 - 443.55 0.4218 times
Thu 01 October 2026 435.40 (-3.87%) 462.70 431.30 - 475.00 1.4669 times
Wed 30 September 2026 452.95 (4.53%) 433.35 433.35 - 480.00 4.7891 times
Tue 29 September 2026 433.30 (-0.25%) 422.20 416.15 - 446.80 1.1112 times
Mon 28 September 2026 434.40 (0.99%) 430.15 418.05 - 443.60 0.2386 times
Fri 25 September 2026 430.15 (0.88%) 425.00 425.00 - 448.35 0.5275 times
Thu 24 September 2026 426.40 (0.74%) 427.50 423.00 - 427.50 0.2928 times

 Daily chart BeekaySteel

Weekly price and charts BeekaySteel

Strong weekly Stock price targets for BeekaySteel BEEKAY are 398.93 and 438.63

Weekly Target 1391.15
Weekly Target 2406.7
Weekly Target 3430.85
Weekly Target 4446.4
Weekly Target 5470.55

Weekly price and volumes for Beekay Steel

Date Closing Open Range Volume
Fri 09 October 2026 422.25 (-3.02%) 435.05 415.30 - 455.00 0.2048 times
Thu 01 October 2026 435.40 (1.22%) 430.15 416.15 - 480.00 0.8345 times
Fri 25 September 2026 430.15 (0.02%) 441.90 417.00 - 448.35 0.1768 times
Fri 18 September 2026 430.05 (1.05%) 428.05 417.15 - 443.45 0.3526 times
Fri 11 September 2026 425.60 (1.96%) 405.10 405.10 - 446.50 1.5451 times
Fri 04 September 2026 417.40 (-1.6%) 417.10 390.20 - 437.00 0.8994 times
Fri 28 August 2026 424.20 (-2.55%) 435.30 419.00 - 449.00 0.794 times
Fri 21 August 2026 435.30 (-0.01%) 437.50 415.00 - 449.80 0.2947 times
Fri 14 August 2026 435.35 (10.49%) 394.00 385.35 - 461.95 4.2308 times
Fri 07 August 2026 394.00 (-0.1%) 406.20 390.00 - 410.00 0.6674 times
Fri 31 July 2026 394.40 (-1.5%) 404.05 390.05 - 414.30 0.1992 times

 weekly chart BeekaySteel

Monthly price and charts BeekaySteel

Strong monthly Stock price targets for BeekaySteel BEEKAY are 388.93 and 448.63

Monthly Target 1377.82
Monthly Target 2400.03
Monthly Target 3437.51666666667
Monthly Target 4459.73
Monthly Target 5497.22

Monthly price and volumes Beekay Steel

Date Closing Open Range Volume
Fri 09 October 2026 422.25 (-6.78%) 462.70 415.30 - 475.00 0.1365 times
Wed 30 September 2026 452.95 (12.37%) 403.10 390.20 - 480.00 1.2232 times
Mon 31 August 2026 403.10 (2.21%) 406.20 385.35 - 461.95 2.3717 times
Fri 31 July 2026 394.40 (-3.58%) 412.40 386.00 - 440.00 0.4648 times
Tue 30 June 2026 409.05 (0.58%) 414.95 377.00 - 459.80 1.863 times
Fri 29 May 2026 406.70 (-6.56%) 465.00 370.00 - 465.00 0.7267 times
Thu 30 April 2026 435.25 (0%) 355.05 355.05 - 471.85 0.2142 times
Sat 10 October 2026 (0%) - 0 times

 monthly chart BeekaySteel

Yearly price and charts BeekaySteel

Strong yearly Stock price targets for BeekaySteel BEEKAY are 388.65 and 513.6

Yearly Target 1294.15
Yearly Target 2358.2
Yearly Target 3419.1
Yearly Target 4483.15
Yearly Target 5544.05

Yearly price and volumes Beekay Steel

Date Closing Open Range Volume
Fri 09 October 2026 422.25 (0%) 355.05 355.05 - 480.00 1 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of BeekaySteel

Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 430.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beekay Steel BEEKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beekay Steel BEEKAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.78

Munafa value: 45 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 431 and price is deviating by 8 points

Upper Bollinger band is at 446 and lower is at 417, while middle bands are at 424 and 438

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BeekaySteel in short term but the sell signal is initial and weak.

BeekaySteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BeekaySteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeekaySteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.4 and BeekaySteel BEEKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.

BeekaySteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beekay Steel BEEKAY

DMA (daily moving average) of Beekay Steel BEEKAY

DMA period DMA value
5 day DMA 428.87
12 day DMA 431.68
20 day DMA 430.66
35 day DMA 427.14
50 day DMA 422.25
100 day DMA 412.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Beekay Steel BEEKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA428.08430.99435.96
12 day EMA430.11431.54433.45
20 day EMA429.08429.8430.72
35 day EMA425.56425.76426.04
50 day EMA421.15421.1421.1

SMA (simple moving average) of Beekay Steel BEEKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA428.87431.5437.88
12 day SMA431.68431.56432.28
20 day SMA430.66430.86431.19
35 day SMA427.14427.28427.37
50 day SMA422.25421.8421.55
100 day SMA412.44412.11412.19
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Beekay Steel BEEKAY

EPS is 19.16 and PE is: 22.04

Last quarter profit: (March 2026 quarter) -20.10 crores (-465.38%)

Debt: 332.43 in crores

Market capitalization: 765.17

Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top