ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeekaySteel

Strong intraday Stock price targets for BeekaySteel are 402.68 and 457.63

Intraday Target 1361.83
Intraday Target 2388.57
Intraday Target 3416.78333333333
Intraday Target 4443.52
Intraday Target 5471.73

Daily price and volume Beekay Steel

Date Closing Open Range Volume
Wed 10 June 2026 415.30 (1.08%) 396.00 390.05 - 445.00 0.328 times
Tue 09 June 2026 410.85 (5.12%) 391.05 391.05 - 411.00 0.1195 times
Mon 08 June 2026 390.85 (-0.06%) 377.05 377.00 - 420.00 7.4055 times
Fri 05 June 2026 391.10 (-0.23%) 392.00 381.30 - 395.90 0.175 times
Thu 04 June 2026 392.00 (-2.01%) 402.05 390.05 - 402.05 0.0426 times
Wed 03 June 2026 400.05 (-1.28%) 401.00 385.10 - 429.90 0.1619 times
Tue 02 June 2026 405.25 (3.05%) 400.00 397.40 - 459.80 0.4974 times
Mon 01 June 2026 393.25 (-3.31%) 414.95 388.00 - 414.95 0.0845 times
Fri 29 May 2026 406.70 (-2.36%) 434.00 405.00 - 434.80 0.4002 times
Wed 27 May 2026 416.55 (7.82%) 389.95 376.00 - 434.00 0.7855 times
Tue 26 May 2026 386.35 (1.24%) 383.50 370.00 - 397.85 0.3576 times

 Daily chart BeekaySteel

Weekly price and charts BeekaySteel

Strong weekly Stock price targets for BeekaySteel BEEKAY are 396.15 and 464.15

Weekly Target 1344.43
Weekly Target 2379.87
Weekly Target 3412.43333333333
Weekly Target 4447.87
Weekly Target 5480.43

Weekly price and volumes for Beekay Steel

Date Closing Open Range Volume
Wed 10 June 2026 415.30 (6.19%) 377.05 377.00 - 445.00 2.8753 times
Fri 05 June 2026 391.10 (-3.84%) 414.95 381.30 - 459.80 0.352 times
Fri 29 May 2026 406.70 (6.82%) 387.00 370.00 - 434.80 0.8276 times
Fri 22 May 2026 380.75 (-11.23%) 408.00 370.00 - 414.15 1.6059 times
Fri 15 May 2026 428.90 (0.44%) 427.05 415.05 - 440.00 0.304 times
Fri 08 May 2026 427.00 (-1.9%) 465.00 423.05 - 465.00 0.9486 times
Thu 30 April 2026 435.25 (2.88%) 425.00 408.40 - 471.85 0.7048 times
Fri 24 April 2026 423.05 (0%) 355.05 355.05 - 445.00 0.3818 times
Thu 11 June 2026 (0%) - 0 times

 weekly chart BeekaySteel

Monthly price and charts BeekaySteel

Strong monthly Stock price targets for BeekaySteel BEEKAY are 396.15 and 478.95

Monthly Target 1334.57
Monthly Target 2374.93
Monthly Target 3417.36666666667
Monthly Target 4457.73
Monthly Target 5500.17

Monthly price and volumes Beekay Steel

Date Closing Open Range Volume
Wed 10 June 2026 415.30 (2.11%) 414.95 377.00 - 459.80 1.2102 times
Fri 29 May 2026 406.70 (-6.56%) 465.00 370.00 - 465.00 1.3823 times
Thu 30 April 2026 435.25 (0%) 355.05 355.05 - 471.85 0.4075 times
Thu 11 June 2026 (0%) - 0 times

 monthly chart BeekaySteel

Yearly price and charts BeekaySteel

Strong yearly Stock price targets for BeekaySteel BEEKAY are 385.18 and 501.98

Yearly Target 1297.27
Yearly Target 2356.28
Yearly Target 3414.06666666667
Yearly Target 4473.08
Yearly Target 5530.87

Yearly price and volumes Beekay Steel

Date Closing Open Range Volume
Wed 10 June 2026 415.30 (0%) 355.05 355.05 - 471.85 1 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of BeekaySteel

Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 402.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beekay Steel BEEKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beekay Steel BEEKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 403 and price is deviating by 16 points

Upper Bollinger band is at 433 and lower is at 372, while middle bands are at 387 and 418

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BeekaySteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeekaySteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BeekaySteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeekaySteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.44 and BeekaySteel BEEKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.

BeekaySteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beekay Steel BEEKAY

DMA (daily moving average) of Beekay Steel BEEKAY

DMA period DMA value
5 day DMA 400.02
12 day DMA 399.15
20 day DMA 402.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beekay Steel BEEKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA404.82399.58393.95
12 day EMA402.37400.02398.05
20 day EMA405.27404.22403.52
35 day EMA414.49414.44
50 day EMA000

SMA (simple moving average) of Beekay Steel BEEKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA400.02396.97395.85
12 day SMA399.15396.28395.23
20 day SMA402.02402.78403.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top