NSE Beardsell Limited BEARDSELL All indicator, Beardsell Limited BEARDSELL indicators All technical analysis, Beardsell Limited BEARDSELL indicators All free charts, Beardsell Limited BEARDSELL indicators All historical values NSE

Stock BEARDSELL - Share Beardsell Limited trades in NSE

Daily Support: 28.92
Daily Resistance: 30.02
5 Day DMA Moving Average is 29.9
20 Day DMA Moving Average is 31.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.27%	30.47	29.56	30.47	29.37	0.15 times
Thu 04 Dec 2025	-2%	30.32	29.94	30.99	29.80	0.26 times
Wed 03 Dec 2025	2.48%	31.50	30.55	31.75	30.16	0.57 times
Tue 02 Dec 2025	0.51%	30.39	29.81	30.39	29.27	0.52 times
Mon 01 Dec 2025	-2.02%	30.22	29.66	30.84	29.60	0.32 times
Fri 28 Nov 2025	-2.83%	31.14	30.27	31.39	30.22	0.24 times
Thu 27 Nov 2025	5.59%	29.20	31.15	31.70	28.90	0.91 times
Wed 26 Nov 2025	-2.45%	30.74	29.50	30.74	29.27	0.83 times
Tue 25 Nov 2025	-1.53%	30.60	30.24	30.95	29.80	0.46 times
Mon 24 Nov 2025	-2.88%	31.62	30.71	31.88	30.60	0.76 times

Volume is calculated using 10 day average volume

NSE Beardsell Limited BEARDSELL All indicator, Beardsell Limited BEARDSELL indicators All technical analysis, Beardsell Limited BEARDSELL indicators All free charts, Beardsell Limited BEARDSELL indicators All historical values NSE

Below are charts of NSE Beardsell Limited BEARDSELL All indicator, Beardsell Limited BEARDSELL indicators All technical analysis, Beardsell Limited BEARDSELL indicators All free charts, Beardsell Limited BEARDSELL indicators All historical values NSE

Beardsell Limited BEARDSELL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Beardsell Limited BEARDSELL ADX is: 18, 16, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Beardsell Limited BEARDSELL are:

ADX	+DY	-DY
17.2	15.7	22.2
11.9	16.7	21.2
8.2	17.6	20.8
27.3	12.8	22.4
25	13.2	22
17.9	14.2	20.4
18	15.2	21.8
32.2	12.8	25
28.8	13.4	24.2
20.7	14.4	21.9

ADX charts for Beardsell Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Beardsell Limited BEARDSELL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Beardsell Limited is 31.74

50 day MA of Beardsell Limited is 33.18

100 day MA of Beardsell Limited is 31.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Beardsell Limited BEARDSELL is downtrend

Historical Moving averages values of Beardsell Limited BEARDSELL are:

Price	20 day	50 day	100 day
29.56	31.74	33.18	31.88
29.94	32	33.21	31.88
30.55	32.24	33.24	31.88
29.81	32.41	33.27	31.88
29.66	32.66	33.28	31.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Beardsell Limited BEARDSELL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Beardsell Limited BEARDSELL is: 88655 M

Current day volume is 0.133 times compared to averaged volume Beardsell Limited has

Historical price to volume measure of Beardsell Limited is:

Price	Percent Change	Percent change within day	Volume change
29.56	-1.27%	-2.99%	0.133 times
29.94	-2%	-1.25%	0.225 times
30.55	2.48%	-3.02%	0.496 times
29.81	0.51%	-1.91%	0.448 times
29.66	-2.02%	-1.85%	0.277 times
30.27	-2.83%	-2.79%	0.21 times
31.15	5.59%	6.68%	0.79 times
29.50	-2.45%	-4.03%	0.714 times
30.24	-1.53%	-1.18%	0.399 times
30.71	-2.88%	-2.88%	0.655 times

Price to volume Charts of Beardsell Limited BEARDSELL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Beardsell Limited BEARDSELL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Beardsell Limited BEARDSELL is: 31.74 & deviation is 1.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Beardsell Limited BEARDSELL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.56	31.74	1.93	35.61	27.87
29.94	32	1.98	35.96	28.04
30.55	32.24	2	36.24	28.24
29.81	32.41	2	36.4	28.42
29.66	32.66	1.97	36.6	28.72

Bollinger Bands charts for Beardsell Limited BEARDSELL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Beardsell Limited BEARDSELL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Beardsell Limited BEARDSELL

14 day Beardsell Limited BEARDSELL RSI is: 52.58

According to RSI indicator, Buying is dominating the stock of Beardsell Limited BEARDSELL

Historical values of RSI indicator for Beardsell Limited are as follows in descending order:

52.58 51.71 51.38 51.5 53 52.66 52.98 51.06 51.04 50.34 50.7 52.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Beardsell Limited BEARDSELL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Beardsell Limited BEARDSELL

12,26,9 day Beardsell Limited BEARDSELL MACD is: 30.61, 31.63, -1.02

According to MACD indicator, Prices of Beardsell Limited BEARDSELL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Beardsell Limited BEARDSELL are:

30.61, 31.63, -1.02
30.8, 31.8, -1
30.96, 31.95, -0.99
31.03, 32.06, -1.03
31.25, 32.24, -0.99
31.54, 32.45, -0.91
31.77, 32.62, -0.85
31.88, 32.74, -0.86
32.31, 33, -0.69
32.69, 33.22, -0.53

MACD charts of Beardsell Limited BEARDSELL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Beardsell Limited BEARDSELL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Beardsell Limited BEARDSELL CCI is: -91

According to CCI indicator, Beardsell Limited BEARDSELL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Beardsell Limited

Historical CCI values of Beardsell Limited BEARDSELL are:

-91 -50 3 -89 -69 -15 -19 -87 -42 25

CCI charts of Beardsell Limited BEARDSELL are below. Second charts towards left.

Beardsell Limited BEARDSELL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Beardsell Limited BEARDSELL Stochastics is: 21

According to Stochastics indicator, Buying is coming in Beardsell Limited

Beardsell Limited BEARDSELL is closing near its lowest lows

Historical Stochastics values of Beardsell Limited BEARDSELL are:

21 21 21 21 21 21 21 21 21 21

Beardsell Limited BEARDSELL Stochastics charts are below. Third charts to the left, at the bottom