Munafa Stock Market Course + Intraday & FNO calls 
Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 28.78 and 30.27
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 28.49 |
| Intraday Target 3 | 29.07 |
| Intraday Target 4 | 29.98 |
| Intraday Target 5 | 30.56 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 29.40 (1.69%) | 28.90 | 28.16 - 29.65 | 0.5485 times | Fri 05 June 2026 | 28.91 (1.19%) | 28.75 | 28.75 - 29.60 | 0.1243 times | Thu 04 June 2026 | 28.57 (-3.93%) | 29.74 | 28.31 - 29.82 | 0.3102 times | Wed 03 June 2026 | 29.74 (0.27%) | 29.66 | 29.01 - 30.30 | 0.3089 times | Tue 02 June 2026 | 29.66 (1.33%) | 29.95 | 28.51 - 30.49 | 1.1902 times | Mon 01 June 2026 | 29.27 (4.72%) | 29.16 | 28.10 - 30.44 | 2.3646 times | Fri 29 May 2026 | 27.95 (14.55%) | 26.00 | 25.75 - 28.80 | 4.0122 times | Wed 27 May 2026 | 24.40 (-0.41%) | 25.40 | 24.24 - 25.40 | 0.1453 times | Tue 26 May 2026 | 24.50 (0.29%) | 23.70 | 23.52 - 25.00 | 0.6629 times | Mon 25 May 2026 | 24.43 (0.66%) | 24.96 | 24.30 - 24.96 | 0.3329 times | Fri 22 May 2026 | 24.27 (0.83%) | 24.55 | 24.25 - 24.69 | 0.2633 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 28.78 and 30.27
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 29.07 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 29.40 (1.69%) | 28.90 | 28.16 - 29.65 | 0.2288 times | Fri 05 June 2026 | 28.91 (3.43%) | 29.16 | 28.10 - 30.49 | 1.793 times | Fri 29 May 2026 | 27.95 (15.16%) | 24.96 | 23.52 - 28.80 | 2.1497 times | Fri 22 May 2026 | 24.27 (-6.29%) | 25.25 | 24.00 - 25.95 | 0.7725 times | Fri 15 May 2026 | 25.90 (-3.07%) | 26.70 | 25.12 - 27.80 | 0.6889 times | Fri 08 May 2026 | 26.72 (3.33%) | 26.49 | 25.50 - 29.00 | 0.8761 times | Thu 30 April 2026 | 25.86 (1.61%) | 25.00 | 25.00 - 27.90 | 0.6304 times | Fri 24 April 2026 | 25.45 (-7.92%) | 27.80 | 25.13 - 27.99 | 0.8321 times | Fri 17 April 2026 | 27.64 (10.16%) | 25.10 | 23.41 - 27.99 | 1.1375 times | Fri 10 April 2026 | 25.09 (7.82%) | 24.00 | 22.35 - 26.00 | 0.8911 times | Thu 02 April 2026 | 23.27 (5.49%) | 21.31 | 20.02 - 23.40 | 0.5866 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 28.75 and 31.14
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 29.33 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 29.40 (5.19%) | 29.16 | 28.10 - 30.49 | 0.3001 times | Fri 29 May 2026 | 27.95 (8.08%) | 26.49 | 23.52 - 29.00 | 0.666 times | Thu 30 April 2026 | 25.86 (27.39%) | 21.99 | 20.02 - 27.99 | 0.5416 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 0.6335 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.4276 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.4608 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 0.7488 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 1.1503 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 1.5834 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 3.488 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 1.0415 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 19.27 and 30.15
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 26.773333333333 |
| Yearly Target 4 | 33.53 |
| Yearly Target 5 | 37.65 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 29.40 (-4.05%) | 30.90 | 20.02 - 30.90 | 0.237 times | Wed 31 December 2025 | 30.64 (-23.55%) | 40.90 | 23.00 - 43.24 | 1.6806 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.7712 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.2542 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.6249 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8466 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.2456 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0908 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.0976 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1515 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0125 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beardsell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 27.1 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.47 |
| 50 day DMA | 25.74 |
| 100 day DMA | 26.23 |
| 150 day DMA | 27.97 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.62 | 28.48 |
| 12 day EMA | 27.81 | 27.52 | 27.27 |
| 20 day EMA | 27.12 | 26.88 | 26.67 |
| 35 day EMA | 26.31 | 26.13 | 25.97 |
| 50 day EMA | 25.87 | 25.73 | 25.6 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.23 | 29.04 |
| 12 day SMA | 27.1 | 26.71 | 26.38 |
| 20 day SMA | 26.49 | 26.36 | 26.27 |
| 35 day SMA | 26.47 | 26.41 | 26.36 |
| 50 day SMA | 25.74 | 25.62 | 25.5 |
| 100 day SMA | 26.23 | 26.23 | 26.23 |
| 150 day SMA | 27.97 | 28.02 | 28.05 |
| 200 day SMA | 28.88 | 28.9 | 28.91 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.26 and PE is: 13.01
Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)
Debt: 30.95 in crores
Market capitalization: 87.00
EPS is 2.37 and PE is: 12.41
Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)
Debt: 30.95 in crores
Market capitalization: 115.32
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
