ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 29.35 and 30.45

Intraday Target 129.13
Intraday Target 229.57
Intraday Target 330.233333333333
Intraday Target 430.67
Intraday Target 531.33

Daily price and volume Beardsell

Date Closing Open Range Volume
Thu 01 January 2026 30.00 (-2.09%) 30.90 29.80 - 30.90 1.2695 times
Wed 31 December 2025 30.64 (1.12%) 30.30 30.00 - 30.85 0.3528 times
Tue 30 December 2025 30.30 (0.23%) 29.71 29.71 - 30.88 0.4038 times
Mon 29 December 2025 30.23 (-3.29%) 31.80 30.00 - 31.80 0.4126 times
Fri 26 December 2025 31.26 (3.75%) 30.60 29.66 - 31.43 1.2786 times
Wed 24 December 2025 30.13 (-0.53%) 30.29 29.80 - 30.45 0.4777 times
Tue 23 December 2025 30.29 (0.97%) 30.48 29.81 - 30.50 0.9432 times
Mon 22 December 2025 30.00 (0.44%) 30.25 29.80 - 31.00 1.4163 times
Fri 19 December 2025 29.87 (2.68%) 28.91 28.32 - 30.22 1.9485 times
Thu 18 December 2025 29.09 (-1.39%) 29.26 28.90 - 30.17 1.497 times
Wed 17 December 2025 29.50 (-1.76%) 30.50 28.40 - 30.50 2.0132 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 28.81 and 30.9

Weekly Target 128.41
Weekly Target 229.21
Weekly Target 330.503333333333
Weekly Target 431.3
Weekly Target 532.59

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Thu 01 January 2026 30.00 (-4.03%) 31.80 29.71 - 31.80 0.2638 times
Fri 26 December 2025 31.26 (4.65%) 30.25 29.66 - 31.43 0.4453 times
Fri 19 December 2025 29.87 (-1.9%) 30.45 28.32 - 30.95 0.7799 times
Fri 12 December 2025 30.45 (3.01%) 29.74 27.60 - 30.95 1.0361 times
Fri 05 December 2025 29.56 (-2.35%) 30.22 29.27 - 31.75 0.6495 times
Fri 28 November 2025 30.27 (-4.27%) 31.62 28.90 - 31.88 1.1394 times
Fri 21 November 2025 31.62 (-8.43%) 33.72 30.65 - 33.80 1.1754 times
Fri 14 November 2025 34.53 (-0.98%) 35.00 34.00 - 35.95 1.0175 times
Fri 07 November 2025 34.87 (1.54%) 35.01 33.27 - 35.95 1.3337 times
Fri 31 October 2025 34.34 (-0.17%) 34.67 33.60 - 37.37 2.1594 times
Fri 24 October 2025 34.40 (8.62%) 31.67 30.87 - 36.69 1.6401 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 29.35 and 30.45

Monthly Target 129.13
Monthly Target 229.57
Monthly Target 330.233333333333
Monthly Target 430.67
Monthly Target 531.33

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Thu 01 January 2026 30.00 (-2.09%) 30.90 29.80 - 30.90 0.02 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 0.4427 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 0.68 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 0.936 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 2.0619 times
Fri 29 August 2025 28.37 (-15.89%) 33.60 28.20 - 34.34 0.6157 times
Thu 31 July 2025 33.73 (24.97%) 27.65 27.01 - 35.85 2.3397 times
Mon 30 June 2025 26.99 (-9.19%) 29.72 26.90 - 35.65 1.1456 times
Fri 30 May 2025 29.72 (11.1%) 28.42 23.65 - 34.06 1.3475 times
Wed 30 April 2025 26.75 (8.65%) 24.62 23.00 - 30.39 0.4108 times
Fri 28 March 2025 24.62 (-18.67%) 31.20 23.36 - 33.69 0.9875 times

 monthly chart Beardsell

Yearly price and charts Beardsell

Strong yearly Stock price targets for Beardsell BEARDSELL are 29.35 and 30.45

Yearly Target 129.13
Yearly Target 229.57
Yearly Target 330.233333333333
Yearly Target 430.67
Yearly Target 531.33

Yearly price and volumes Beardsell

Date Closing Open Range Volume
Thu 01 January 2026 30.00 (-2.09%) 30.90 29.80 - 30.90 0.0027 times
Wed 31 December 2025 30.64 (-23.55%) 40.90 23.00 - 43.24 1.7209 times
Tue 31 December 2024 40.08 (9.21%) 41.00 31.53 - 54.00 2.8377 times
Tue 06 June 2023 36.70 (48.28%) 25.50 17.00 - 37.70 1.2843 times
Fri 30 December 2022 24.75 (79.35%) 14.45 12.30 - 29.70 2.6879 times
Fri 31 December 2021 13.80 (43.75%) 10.00 8.00 - 18.60 0.867 times
Thu 31 December 2020 9.60 (23.08%) 7.95 5.80 - 13.45 0.2515 times
Tue 31 December 2019 7.80 (-70.62%) 25.45 6.80 - 27.95 0.093 times
Mon 31 December 2018 26.55 (-60.28%) 68.90 22.40 - 74.00 0.0999 times
Fri 29 December 2017 66.85 (-83.24%) 390.00 47.10 - 573.90 0.1551 times
Fri 30 December 2016 398.95 (238.09%) 123.90 73.05 - 599.00 0.0128 times

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Beardsell BEARDSELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.46

Munafa value: 10 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 30.49
12 day DMA 30.11
20 day DMA 29.94
35 day DMA 30.55
50 day DMA 31.82
100 day DMA 31.61
150 day DMA 31.36
200 day DMA 30.57

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2930.4430.34
12 day EMA30.2430.2830.21
20 day EMA30.3230.3530.32
35 day EMA30.9731.0331.05
50 day EMA31.7131.7831.83

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4930.5130.44
12 day SMA30.1130.1630.15
20 day SMA29.9429.9729.93
35 day SMA30.5530.6930.79
50 day SMA31.8231.8631.88
100 day SMA31.6131.6331.64
150 day SMA31.3631.3631.36
200 day SMA30.5730.5630.56

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.37 and PE is: 12.66

Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)

Debt: 30.95 in crores

Market capitalization: 115.32

EPS is 2.65 and PE is: 11.32

Last quarter profit: (June 2025 quarter) 2.90 crores (27.19%)

Debt: 28.76 in crores

Market capitalization: 111.88

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top