Munafa Stock Market Course + Intraday & FNO calls 
Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 27.95 and 29.37
| Intraday Target 1 | 27.62 |
| Intraday Target 2 | 28.27 |
| Intraday Target 3 | 29.043333333333 |
| Intraday Target 4 | 29.69 |
| Intraday Target 5 | 30.46 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.91 (-1.53%) | 29.82 | 28.40 - 29.82 | 0.2495 times | Mon 06 July 2026 | 29.36 (1.14%) | 29.03 | 29.03 - 29.82 | 0.222 times | Fri 03 July 2026 | 29.03 (-0.79%) | 29.31 | 29.01 - 29.96 | 0.3268 times | Thu 02 July 2026 | 29.26 (0.69%) | 30.10 | 28.82 - 30.50 | 0.408 times | Wed 01 July 2026 | 29.06 (-0.24%) | 28.81 | 28.22 - 30.10 | 0.2927 times | Tue 30 June 2026 | 29.13 (-2.61%) | 30.41 | 28.95 - 31.00 | 0.5124 times | Mon 29 June 2026 | 29.91 (-3.83%) | 32.20 | 29.20 - 32.20 | 0.694 times | Thu 25 June 2026 | 31.10 (-2.02%) | 31.02 | 30.50 - 33.05 | 1.1892 times | Wed 24 June 2026 | 31.74 (1.28%) | 32.45 | 31.07 - 32.78 | 1.696 times | Tue 23 June 2026 | 31.34 (5.84%) | 29.98 | 29.01 - 32.89 | 4.4094 times | Mon 22 June 2026 | 29.61 (0.58%) | 29.44 | 28.71 - 29.89 | 0.2473 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 27.95 and 29.37
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 29.043333333333 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.91 (-0.41%) | 29.03 | 28.40 - 29.82 | 0.1541 times | Fri 03 July 2026 | 29.03 (-6.66%) | 32.20 | 28.22 - 32.20 | 0.73 times | Thu 25 June 2026 | 31.10 (5.64%) | 29.44 | 28.71 - 33.05 | 2.4644 times | Fri 19 June 2026 | 29.44 (6.01%) | 28.70 | 28.10 - 29.90 | 0.6278 times | Fri 12 June 2026 | 27.77 (-3.94%) | 28.90 | 26.80 - 30.00 | 0.8681 times | Fri 05 June 2026 | 28.91 (3.43%) | 29.16 | 28.10 - 30.49 | 1.4719 times | Fri 29 May 2026 | 27.95 (15.16%) | 24.96 | 23.52 - 28.80 | 1.7648 times | Fri 22 May 2026 | 24.27 (-6.29%) | 25.25 | 24.00 - 25.95 | 0.6342 times | Fri 15 May 2026 | 25.90 (-3.07%) | 26.70 | 25.12 - 27.80 | 0.5656 times | Fri 08 May 2026 | 26.72 (3.33%) | 26.49 | 25.50 - 29.00 | 0.7192 times | Thu 30 April 2026 | 25.86 (1.61%) | 25.00 | 25.00 - 27.90 | 0.5175 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 28.57 and 30.85
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 29.21 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.91 (-0.76%) | 28.81 | 28.22 - 30.50 | 0.1204 times | Tue 30 June 2026 | 29.13 (4.22%) | 29.16 | 26.80 - 33.05 | 1.4324 times | Fri 29 May 2026 | 27.95 (8.08%) | 26.49 | 23.52 - 29.00 | 0.9056 times | Thu 30 April 2026 | 25.86 (27.39%) | 21.99 | 20.02 - 27.99 | 0.7365 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 0.8614 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.5814 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.6266 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 1.0182 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 1.5643 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 2.1531 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 4.743 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 17.95 and 30.98
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 27.326666666667 |
| Yearly Target 4 | 34.63 |
| Yearly Target 5 | 40.36 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.91 (-5.65%) | 30.90 | 20.02 - 33.05 | 0.3009 times | Wed 31 December 2025 | 30.64 (-23.55%) | 40.90 | 23.00 - 43.24 | 1.6696 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.753 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.246 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.6077 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8411 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.244 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0902 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.097 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1505 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0124 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.
Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.82 |
| 20 day DMA | 29.31 |
| 35 day DMA | 28.17 |
| 50 day DMA | 27.57 |
| 100 day DMA | 26.5 |
| 150 day DMA | 27.39 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.37 | 29.38 |
| 12 day EMA | 29.38 | 29.46 | 29.48 |
| 20 day EMA | 29.13 | 29.15 | 29.13 |
| 35 day EMA | 28.47 | 28.44 | 28.39 |
| 50 day EMA | 27.66 | 27.61 | 27.54 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.17 | 29.28 |
| 12 day SMA | 29.82 | 29.85 | 29.78 |
| 20 day SMA | 29.31 | 29.34 | 29.31 |
| 35 day SMA | 28.17 | 28.08 | 27.99 |
| 50 day SMA | 27.57 | 27.51 | 27.45 |
| 100 day SMA | 26.5 | 26.5 | 26.48 |
| 150 day SMA | 27.39 | 27.39 | 27.4 |
| 200 day SMA | 28.85 | 28.85 | 28.86 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.90 and PE is: 9.97
Last quarter profit: (March 2026 quarter) 4.38 crores (134.22%)
Debt: 22.23 in crores
Market capitalization: 122.65
EPS is 2.26 and PE is: 12.79
Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)
Debt: 30.95 in crores
Market capitalization: 87.00
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
