ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 23.23 and 26.5

Intraday Target 120.81
Intraday Target 222.38
Intraday Target 324.08
Intraday Target 425.65
Intraday Target 527.35

Daily price and volume Beardsell

Date Closing Open Range Volume
Wed 18 March 2026 23.95 (5.32%) 22.51 22.51 - 25.78 1.0636 times
Tue 17 March 2026 22.74 (-0.26%) 23.75 22.60 - 23.75 0.2105 times
Mon 16 March 2026 22.80 (-2.1%) 23.00 22.60 - 24.60 1.8271 times
Fri 13 March 2026 23.29 (-0.89%) 23.01 23.01 - 24.49 0.9123 times
Thu 12 March 2026 23.50 (0.13%) 24.77 23.20 - 24.77 1.0436 times
Wed 11 March 2026 23.47 (-1.26%) 24.89 23.41 - 24.89 0.5722 times
Tue 10 March 2026 23.77 (-0.5%) 23.21 23.21 - 25.00 1.1903 times
Mon 09 March 2026 23.89 (-4.52%) 25.02 23.40 - 26.90 2.2127 times
Fri 06 March 2026 25.02 (1.17%) 24.57 24.57 - 25.95 0.4447 times
Thu 05 March 2026 24.73 (-0.12%) 26.00 24.31 - 26.00 0.523 times
Wed 04 March 2026 24.76 (-0.12%) 24.79 24.00 - 26.40 1.0224 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 23.23 and 26.5

Weekly Target 120.81
Weekly Target 222.38
Weekly Target 324.08
Weekly Target 425.65
Weekly Target 527.35

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Wed 18 March 2026 23.95 (2.83%) 23.00 22.51 - 25.78 0.9035 times
Fri 13 March 2026 23.29 (-6.91%) 25.02 23.01 - 26.90 1.7279 times
Fri 06 March 2026 25.02 (-1.5%) 24.96 24.00 - 26.90 0.7473 times
Fri 27 February 2026 25.40 (-6.38%) 28.19 24.60 - 28.19 1.0246 times
Fri 20 February 2026 27.13 (-1.77%) 28.95 27.01 - 28.95 0.5749 times
Fri 13 February 2026 27.62 (-2.81%) 29.79 27.22 - 30.79 1.3281 times
Fri 06 February 2026 28.42 (7.45%) 25.51 25.51 - 28.99 0.9366 times
Fri 30 January 2026 26.45 (-2.54%) 27.01 24.60 - 28.10 0.7702 times
Fri 23 January 2026 27.14 (-8.28%) 29.98 27.00 - 30.00 1.0193 times
Fri 16 January 2026 29.59 (4.48%) 28.79 28.17 - 30.80 0.9676 times
Fri 09 January 2026 28.32 (-6.63%) 30.18 28.11 - 30.79 0.8285 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 21.04 and 25.43

Monthly Target 120.06
Monthly Target 222.01
Monthly Target 324.453333333333
Monthly Target 426.4
Monthly Target 528.84

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Wed 18 March 2026 23.95 (-5.71%) 24.96 22.51 - 26.90 0.2464 times
Fri 27 February 2026 25.40 (-3.97%) 25.51 24.60 - 30.79 0.2818 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.3037 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 0.4936 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 0.7583 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 1.0438 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 2.2993 times
Fri 29 August 2025 28.37 (-15.89%) 33.60 28.20 - 34.34 0.6865 times
Thu 31 July 2025 33.73 (24.97%) 27.65 27.01 - 35.85 2.609 times
Mon 30 June 2025 26.99 (-9.19%) 29.72 26.90 - 35.65 1.2775 times
Fri 30 May 2025 29.72 (11.1%) 28.42 23.65 - 34.06 1.5026 times

 monthly chart Beardsell

Yearly price and charts Beardsell

Strong yearly Stock price targets for Beardsell BEARDSELL are 19.04 and 27.43

Yearly Target 117.4
Yearly Target 220.67
Yearly Target 325.786666666667
Yearly Target 429.06
Yearly Target 534.18

Yearly price and volumes Beardsell

Date Closing Open Range Volume
Wed 18 March 2026 23.95 (-21.83%) 30.90 22.51 - 30.90 0.1001 times
Wed 31 December 2025 30.64 (-23.55%) 40.90 23.00 - 43.24 1.7042 times
Tue 31 December 2024 40.08 (9.21%) 41.00 31.53 - 54.00 2.81 times
Tue 06 June 2023 36.70 (48.28%) 25.50 17.00 - 37.70 1.2718 times
Fri 30 December 2022 24.75 (79.35%) 14.45 12.30 - 29.70 2.6617 times
Fri 31 December 2021 13.80 (43.75%) 10.00 8.00 - 18.60 0.8585 times
Thu 31 December 2020 9.60 (23.08%) 7.95 5.80 - 13.45 0.249 times
Tue 31 December 2019 7.80 (-70.62%) 25.45 6.80 - 27.95 0.0921 times
Mon 31 December 2018 26.55 (-60.28%) 68.90 22.40 - 74.00 0.099 times
Fri 29 December 2017 66.85 (-83.24%) 390.00 47.10 - 573.90 0.1536 times
Fri 30 December 2016 398.95 (238.09%) 123.90 73.05 - 599.00 0.0126 times

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beardsell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.89
20 day DMA 25.12
35 day DMA 26.31
50 day DMA 26.96
100 day DMA 29.33
150 day DMA 30.04
200 day DMA 30.26

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.1823.4
12 day EMA24.0724.0924.33
20 day EMA24.8424.9325.16
35 day EMA25.8525.9626.15
50 day EMA26.8726.9927.16

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.1623.37
12 day SMA23.8924.0124.36
20 day SMA25.1225.3125.55
35 day SMA26.3126.4226.52
50 day SMA26.9627.0927.24
100 day SMA29.3329.4429.53
150 day SMA30.0430.0930.15
200 day SMA30.2630.2930.33

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.37 and PE is: 10.11

Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)

Debt: 30.95 in crores

Market capitalization: 115.32

EPS is 2.65 and PE is: 9.04

Last quarter profit: (June 2025 quarter) 2.90 crores (27.19%)

Debt: 28.76 in crores

Market capitalization: 111.88

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top