ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 29.22 and 31.02

Intraday Target 128.88
Intraday Target 229.55
Intraday Target 330.676666666667
Intraday Target 431.35
Intraday Target 532.48

Daily price and volume Beardsell

Date Closing Open Range Volume
Mon 29 December 2025 30.23 (-3.29%) 31.80 30.00 - 31.80 0.3515 times
Fri 26 December 2025 31.26 (3.75%) 30.60 29.66 - 31.43 1.0894 times
Wed 24 December 2025 30.13 (-0.53%) 30.29 29.80 - 30.45 0.407 times
Tue 23 December 2025 30.29 (0.97%) 30.48 29.81 - 30.50 0.8036 times
Mon 22 December 2025 30.00 (0.44%) 30.25 29.80 - 31.00 1.2067 times
Fri 19 December 2025 29.87 (2.68%) 28.91 28.32 - 30.22 1.6601 times
Thu 18 December 2025 29.09 (-1.39%) 29.26 28.90 - 30.17 1.2754 times
Wed 17 December 2025 29.50 (-1.76%) 30.50 28.40 - 30.50 1.7153 times
Tue 16 December 2025 30.03 (-1.86%) 30.80 29.84 - 30.80 0.3703 times
Mon 15 December 2025 30.60 (0.49%) 30.45 29.51 - 30.95 1.1207 times
Fri 12 December 2025 30.45 (4.68%) 30.95 29.20 - 30.95 1.9203 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 29.22 and 31.02

Weekly Target 128.88
Weekly Target 229.55
Weekly Target 330.676666666667
Weekly Target 431.35
Weekly Target 532.48

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Mon 29 December 2025 30.23 (-3.29%) 31.80 30.00 - 31.80 0.0456 times
Fri 26 December 2025 31.26 (4.65%) 30.25 29.66 - 31.43 0.4553 times
Fri 19 December 2025 29.87 (-1.9%) 30.45 28.32 - 30.95 0.7974 times
Fri 12 December 2025 30.45 (3.01%) 29.74 27.60 - 30.95 1.0593 times
Fri 05 December 2025 29.56 (-2.35%) 30.22 29.27 - 31.75 0.664 times
Fri 28 November 2025 30.27 (-4.27%) 31.62 28.90 - 31.88 1.1649 times
Fri 21 November 2025 31.62 (-8.43%) 33.72 30.65 - 33.80 1.2018 times
Fri 14 November 2025 34.53 (-0.98%) 35.00 34.00 - 35.95 1.0403 times
Fri 07 November 2025 34.87 (1.54%) 35.01 33.27 - 35.95 1.3636 times
Fri 31 October 2025 34.34 (-0.17%) 34.67 33.60 - 37.37 2.2078 times
Fri 24 October 2025 34.40 (8.62%) 31.67 30.87 - 36.69 1.6769 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 28.92 and 33.12

Monthly Target 125.68
Monthly Target 227.95
Monthly Target 329.876666666667
Monthly Target 432.15
Monthly Target 534.08

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Mon 29 December 2025 30.23 (-0.13%) 30.22 27.60 - 31.80 0.3932 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 0.6207 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 0.8544 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 1.8821 times
Fri 29 August 2025 28.37 (-15.89%) 33.60 28.20 - 34.34 0.562 times
Thu 31 July 2025 33.73 (24.97%) 27.65 27.01 - 35.85 2.1356 times
Mon 30 June 2025 26.99 (-9.19%) 29.72 26.90 - 35.65 1.0457 times
Fri 30 May 2025 29.72 (11.1%) 28.42 23.65 - 34.06 1.23 times
Wed 30 April 2025 26.75 (8.65%) 24.62 23.00 - 30.39 0.375 times
Fri 28 March 2025 24.62 (-18.67%) 31.20 23.36 - 33.69 0.9013 times
Fri 28 February 2025 30.27 (-17.45%) 35.95 29.62 - 38.79 0.4795 times

 monthly chart Beardsell

Yearly price and charts Beardsell

Strong yearly Stock price targets for Beardsell BEARDSELL are 16.5 and 36.74

Yearly Target 111.92
Yearly Target 221.07
Yearly Target 332.156666666667
Yearly Target 441.31
Yearly Target 552.4

Yearly price and volumes Beardsell

Date Closing Open Range Volume
Mon 29 December 2025 30.23 (-24.58%) 40.90 23.00 - 43.24 1.7179 times
Tue 31 December 2024 40.08 (9.21%) 41.00 31.53 - 54.00 2.8353 times
Tue 06 June 2023 36.70 (48.28%) 25.50 17.00 - 37.70 1.2832 times
Fri 30 December 2022 24.75 (79.35%) 14.45 12.30 - 29.70 2.6856 times
Fri 31 December 2021 13.80 (43.75%) 10.00 8.00 - 18.60 0.8662 times
Thu 31 December 2020 9.60 (23.08%) 7.95 5.80 - 13.45 0.2513 times
Tue 31 December 2019 7.80 (-70.62%) 25.45 6.80 - 27.95 0.0929 times
Mon 31 December 2018 26.55 (-60.28%) 68.90 22.40 - 74.00 0.0999 times
Fri 29 December 2017 66.85 (-83.24%) 390.00 47.10 - 573.90 0.155 times
Fri 30 December 2016 398.95 (238.09%) 123.90 73.05 - 599.00 0.0127 times
Thu 31 December 2015 118.00 (0%) 54.90 43.50 - 118.00 0.0012 times

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Beardsell BEARDSELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.46

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beardsell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.02 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 30.38
12 day DMA 30.05
20 day DMA 29.9
35 day DMA 30.95
50 day DMA 31.91
100 day DMA 31.65
150 day DMA 31.36
200 day DMA 30.56

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3630.4330.02
12 day EMA30.1930.1829.98
20 day EMA30.3230.3330.23
35 day EMA30.9931.0331.02
50 day EMA31.8431.9131.94

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3830.3129.88
12 day SMA30.0529.9629.88
20 day SMA29.929.929.89
35 day SMA30.9531.0831.18
50 day SMA31.9131.9631.99
100 day SMA31.6531.6731.7
150 day SMA31.3631.3531.35
200 day SMA30.5630.5730.57

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.37 and PE is: 12.76

Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)

Debt: 30.95 in crores

Market capitalization: 115.32

EPS is 2.65 and PE is: 11.41

Last quarter profit: (June 2025 quarter) 2.90 crores (27.19%)

Debt: 28.76 in crores

Market capitalization: 111.88

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top