Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 26.8 and 28.3

Intraday Target 1	26.5
Intraday Target 2	27.1
Intraday Target 3	28
Intraday Target 4	28.6
Intraday Target 5	29.5

Daily price and volume Beardsell

Date	Closing	Open	Range	Volume
Mon 17 March 2025	27.70 (-1.32%)	28.26	27.40 - 28.90	0.9252 times
Thu 13 March 2025	28.07 (-1.75%)	28.95	28.00 - 28.96	0.3479 times
Wed 12 March 2025	28.57 (1.64%)	28.89	28.00 - 28.89	1.6231 times
Tue 11 March 2025	28.11 (-4.45%)	29.95	27.70 - 29.95	1.0943 times
Mon 10 March 2025	29.42 (-3.45%)	31.99	28.91 - 31.99	1.0614 times
Fri 07 March 2025	30.47 (-5.02%)	32.95	30.20 - 32.95	1.7829 times
Thu 06 March 2025	32.08 (0.41%)	32.44	31.31 - 33.69	1.422 times
Wed 05 March 2025	31.95 (5.55%)	31.50	30.21 - 32.50	0.7049 times
Tue 04 March 2025	30.27 (2.16%)	30.45	28.75 - 30.61	0.2644 times
Mon 03 March 2025	29.63 (-2.11%)	31.20	28.55 - 31.20	0.7737 times
Fri 28 February 2025	30.27 (-3.54%)	31.95	29.62 - 31.95	0.7334 times

Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 26.8 and 28.3

Weekly Target 1	26.5
Weekly Target 2	27.1
Weekly Target 3	28
Weekly Target 4	28.6
Weekly Target 5	29.5

Weekly price and volumes for Beardsell

Date	Closing	Open	Range	Volume
Mon 17 March 2025	27.70 (-1.32%)	28.26	27.40 - 28.90	0.2682 times
Thu 13 March 2025	28.07 (-7.88%)	31.99	27.70 - 31.99	1.1963 times
Fri 07 March 2025	30.47 (0.66%)	31.20	28.55 - 33.69	1.4343 times
Fri 28 February 2025	30.27 (-10.15%)	33.00	29.62 - 34.99	0.5752 times
Fri 21 February 2025	33.69 (3.34%)	32.00	30.50 - 34.48	0.7105 times
Fri 14 February 2025	32.60 (-11.89%)	36.20	31.75 - 37.90	0.8743 times
Fri 07 February 2025	37.00 (0.9%)	35.95	35.21 - 38.79	0.5892 times
Fri 31 January 2025	36.67 (-4.75%)	38.50	35.51 - 40.00	1.4264 times
Fri 24 January 2025	38.50 (-2.01%)	39.90	37.66 - 43.24	1.2728 times
Fri 17 January 2025	39.29 (8.45%)	39.38	35.66 - 42.44	1.6528 times
Mon 13 January 2025	36.23 (-7.72%)	39.38	36.01 - 39.38	0.3953 times

weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 24.41 and 30.7

Monthly Target 1	23.31
Monthly Target 2	25.5
Monthly Target 3	29.596666666667
Monthly Target 4	31.79
Monthly Target 5	35.89

Monthly price and volumes Beardsell

Date	Closing	Open	Range	Volume
Mon 17 March 2025	27.70 (-8.49%)	31.20	27.40 - 33.69	0.2694 times
Fri 28 February 2025	30.27 (-17.45%)	35.95	29.62 - 38.79	0.2555 times
Fri 31 January 2025	36.67 (-8.51%)	40.90	35.51 - 43.24	0.6227 times
Tue 31 December 2024	40.08 (0.68%)	40.00	38.05 - 45.38	0.8531 times
Fri 29 November 2024	39.81 (-10.01%)	45.35	39.00 - 47.98	0.4048 times
Thu 31 October 2024	44.24 (12.63%)	39.11	39.11 - 54.00	3.0107 times
Mon 30 September 2024	39.28 (12.55%)	36.00	33.60 - 48.80	2.8861 times
Fri 30 August 2024	34.90 (-7.4%)	37.15	34.40 - 39.39	0.5547 times
Wed 31 July 2024	37.69 (-1.28%)	39.94	31.53 - 39.94	0.7023 times
Fri 28 June 2024	38.18 (-2.97%)	41.50	34.60 - 42.40	0.4408 times
Fri 31 May 2024	39.35 (-4.84%)	41.95	36.75 - 46.40	0.7326 times

monthly chart Beardsell

Yearly price and charts Beardsell

Strong yearly Stock price targets for Beardsell BEARDSELL are 19.63 and 35.47

Yearly Target 1	16.94
Yearly Target 2	22.32
Yearly Target 3	32.78
Yearly Target 4	38.16
Yearly Target 5	48.62

Yearly price and volumes Beardsell

Date	Closing	Open	Range	Volume
Mon 17 March 2025	27.70 (-30.89%)	40.90	27.40 - 43.24	0.3693 times
Tue 31 December 2024	40.08 (9.21%)	41.00	31.53 - 54.00	3.3365 times
Tue 06 June 2023	36.70 (48.28%)	25.50	17.00 - 37.70	1.4828 times
Fri 30 December 2022	24.75 (79.35%)	14.45	12.30 - 29.70	3.1034 times
Fri 31 December 2021	13.80 (43.75%)	10.00	8.00 - 18.60	1.001 times
Thu 31 December 2020	9.60 (23.08%)	7.95	5.80 - 13.45	0.2904 times
Tue 31 December 2019	7.80 (-70.62%)	25.45	6.80 - 27.95	0.1073 times
Mon 31 December 2018	26.55 (-60.28%)	68.90	22.40 - 74.00	0.1154 times
Fri 29 December 2017	66.85 (-83.24%)	390.00	47.10 - 573.90	0.1791 times
Fri 30 December 2016	398.95 (238.09%)	123.90	73.05 - 599.00	0.0147 times
Thu 31 December 2015	118.00 (0%)	54.90	43.50 - 118.00	0.0014 times

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period	DMA value
5 day DMA	28.37
12 day DMA	29.83
20 day DMA	30.89
35 day DMA	33.39
50 day DMA	34.98
100 day DMA	38.23
150 day DMA	39.26
200 day DMA	38.87

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.51	28.92	29.35
12 day EMA	29.76	30.14	30.52
20 day EMA	30.98	31.32	31.66
35 day EMA	32.85	33.15	33.45
50 day EMA	34.77	35.06	35.35

SMA (simple moving average) of Beardsell BEARDSELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.37	28.93	29.73
12 day SMA	29.83	30.16	30.51
20 day SMA	30.89	31.23	31.59
35 day SMA	33.39	33.73	34.08
50 day SMA	34.98	35.25	35.51
100 day SMA	38.23	38.4	38.55
150 day SMA	39.26	39.33	39.4
200 day SMA	38.87	38.91	38.95

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.20 and PE is: 12.59

Last quarter profit: (December 2024 quarter) 2.44 crores (14.55%)

Debt: 28.77 in crores

Market capitalization: 110.85

EPS is 2.12 and PE is: 13.07

Last quarter profit: (September 2024 quarter) 3.11 crores (19.16%)