Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 26.91 and 29.12
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 27.42 |
| Intraday Target 3 | 28.613333333333 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 30.82 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.43 (-3.82%) | 29.74 | 27.60 - 29.81 | 1.4734 times | Fri 05 December 2025 | 29.56 (-1.27%) | 30.47 | 29.37 - 30.47 | 0.3072 times | Thu 04 December 2025 | 29.94 (-2%) | 30.32 | 29.80 - 30.99 | 0.5196 times | Wed 03 December 2025 | 30.55 (2.48%) | 31.50 | 30.16 - 31.75 | 1.1451 times | Tue 02 December 2025 | 29.81 (0.51%) | 30.39 | 29.27 - 30.39 | 1.034 times | Mon 01 December 2025 | 29.66 (-2.02%) | 30.22 | 29.60 - 30.84 | 0.6395 times | Fri 28 November 2025 | 30.27 (-2.83%) | 31.14 | 30.22 - 31.39 | 0.4845 times | Thu 27 November 2025 | 31.15 (5.59%) | 29.20 | 28.90 - 31.70 | 1.8252 times | Wed 26 November 2025 | 29.50 (-2.45%) | 30.74 | 29.27 - 30.74 | 1.6487 times | Tue 25 November 2025 | 30.24 (-1.53%) | 30.60 | 29.80 - 30.95 | 0.9229 times | Mon 24 November 2025 | 30.71 (-2.88%) | 31.62 | 30.60 - 31.88 | 1.514 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 26.91 and 29.12
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 28.613333333333 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.43 (-3.82%) | 29.74 | 27.60 - 29.81 | 0.2264 times | Fri 05 December 2025 | 29.56 (-2.35%) | 30.22 | 29.27 - 31.75 | 0.5602 times | Fri 28 November 2025 | 30.27 (-4.27%) | 31.62 | 28.90 - 31.88 | 0.9828 times | Fri 21 November 2025 | 31.62 (-8.43%) | 33.72 | 30.65 - 33.80 | 1.0139 times | Fri 14 November 2025 | 34.53 (-0.98%) | 35.00 | 34.00 - 35.95 | 0.8777 times | Fri 07 November 2025 | 34.87 (1.54%) | 35.01 | 33.27 - 35.95 | 1.1505 times | Fri 31 October 2025 | 34.34 (-0.17%) | 34.67 | 33.60 - 37.37 | 1.8627 times | Fri 24 October 2025 | 34.40 (8.62%) | 31.67 | 30.87 - 36.69 | 1.4148 times | Fri 17 October 2025 | 31.67 (-3.5%) | 33.40 | 31.35 - 33.60 | 0.8311 times | Fri 10 October 2025 | 32.82 (-4.29%) | 34.85 | 32.50 - 35.95 | 1.0798 times | Fri 03 October 2025 | 34.29 (-5.2%) | 37.31 | 32.90 - 38.44 | 1.4703 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 25.94 and 30.09
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 29.26 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.43 (-6.08%) | 30.22 | 27.60 - 31.75 | 0.1247 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 0.6381 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 0.8783 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 1.9347 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.5777 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.1953 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.0749 times | Fri 30 May 2025 | 29.72 (11.1%) | 28.42 | 23.65 - 34.06 | 1.2644 times | Wed 30 April 2025 | 26.75 (8.65%) | 24.62 | 23.00 - 30.39 | 0.3855 times | Fri 28 March 2025 | 24.62 (-18.67%) | 31.20 | 23.36 - 33.69 | 0.9265 times | Fri 28 February 2025 | 30.27 (-17.45%) | 35.95 | 29.62 - 38.79 | 0.4929 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 15.6 and 35.84
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 31.556666666667 |
| Yearly Target 4 | 40.11 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.43 (-29.07%) | 40.90 | 23.00 - 43.24 | 1.6843 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.8468 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.2884 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.6965 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8697 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.2523 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0933 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.1003 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1556 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0128 times | Thu 31 December 2015 | 118.00 (0%) | 54.90 | 43.50 - 118.00 | 0.0012 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.
Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 30.12 |
| 20 day DMA | 31.38 |
| 35 day DMA | 32.67 |
| 50 day DMA | 33.03 |
| 100 day DMA | 31.87 |
| 150 day DMA | 31.22 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.97 | 30.17 |
| 12 day EMA | 30.27 | 30.61 | 30.8 |
| 20 day EMA | 31.04 | 31.32 | 31.5 |
| 35 day EMA | 31.8 | 32 | 32.14 |
| 50 day EMA | 32.62 | 32.79 | 32.92 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.9 | 30.05 |
| 12 day SMA | 30.12 | 30.37 | 30.58 |
| 20 day SMA | 31.38 | 31.74 | 32 |
| 35 day SMA | 32.67 | 32.77 | 32.87 |
| 50 day SMA | 33.03 | 33.18 | 33.21 |
| 100 day SMA | 31.87 | 31.88 | 31.88 |
| 150 day SMA | 31.22 | 31.22 | 31.21 |
| 200 day SMA | 30.69 | 30.72 | 30.74 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.65 and PE is: 10.73
Last quarter profit: (June 2025 quarter) 2.90 crores (27.19%)
Debt: 28.76 in crores
Market capitalization: 111.88
EPS is 2.49 and PE is: 11.42
Last quarter profit: (March 2025 quarter) 1.87 crores (96.84%)
Debt: 28.76 in crores
Market capitalization: 117.21
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


