Munafa Stock Market Course + Intraday & FNO calls 
Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 25.74 and 27.99
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 26.243333333333 |
| Intraday Target 4 | 27.49 |
| Intraday Target 5 | 28.49 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.48 (4.05%) | 25.00 | 25.00 - 27.25 | 1.1013 times | Fri 24 April 2026 | 25.45 (-1.32%) | 25.32 | 25.13 - 26.23 | 0.2553 times | Thu 23 April 2026 | 25.79 (-2.24%) | 25.61 | 25.55 - 26.89 | 1.0517 times | Wed 22 April 2026 | 26.38 (-2.91%) | 27.00 | 25.50 - 27.62 | 1.2118 times | Tue 21 April 2026 | 27.17 (0.26%) | 26.36 | 26.36 - 27.89 | 0.2716 times | Mon 20 April 2026 | 27.10 (-1.95%) | 27.80 | 26.41 - 27.99 | 0.9691 times | Fri 17 April 2026 | 27.64 (1.28%) | 27.50 | 27.15 - 27.99 | 0.782 times | Thu 16 April 2026 | 27.29 (1.04%) | 27.89 | 27.03 - 27.89 | 1.4533 times | Wed 15 April 2026 | 27.01 (8.78%) | 24.33 | 24.33 - 27.50 | 2.5082 times | Mon 13 April 2026 | 24.83 (-1.04%) | 25.10 | 23.41 - 25.10 | 0.3957 times | Fri 10 April 2026 | 25.09 (3.55%) | 25.40 | 24.51 - 25.40 | 0.2678 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 25.74 and 27.99
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 26.243333333333 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.48 (4.05%) | 25.00 | 25.00 - 27.25 | 0.2939 times | Fri 24 April 2026 | 25.45 (-7.92%) | 27.80 | 25.13 - 27.99 | 1.0032 times | Fri 17 April 2026 | 27.64 (10.16%) | 25.10 | 23.41 - 27.99 | 1.3713 times | Fri 10 April 2026 | 25.09 (7.82%) | 24.00 | 22.35 - 26.00 | 1.0743 times | Thu 02 April 2026 | 23.27 (5.49%) | 21.31 | 20.02 - 23.40 | 0.7073 times | Fri 27 March 2026 | 22.06 (-6.25%) | 22.60 | 21.76 - 26.00 | 1.2639 times | Fri 20 March 2026 | 23.53 (1.03%) | 23.00 | 22.51 - 25.78 | 1.1408 times | Fri 13 March 2026 | 23.29 (-6.91%) | 25.02 | 23.01 - 26.90 | 1.5529 times | Fri 06 March 2026 | 25.02 (-1.5%) | 24.96 | 24.00 - 26.90 | 0.6716 times | Fri 27 February 2026 | 25.40 (-6.38%) | 28.19 | 24.60 - 28.19 | 0.9209 times | Fri 20 February 2026 | 27.13 (-1.77%) | 28.95 | 27.01 - 28.95 | 0.5167 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 23.25 and 31.22
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.48 (30.44%) | 21.99 | 20.02 - 27.99 | 0.3465 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 0.4533 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.3059 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.3297 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 0.5358 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 0.8231 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 1.133 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 2.4957 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.7452 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.8319 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.3867 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 17.81 and 28.69
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 25.8 |
| Yearly Target 4 | 31.58 |
| Yearly Target 5 | 36.68 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.48 (-13.58%) | 30.90 | 20.02 - 30.90 | 0.1582 times | Wed 31 December 2025 | 30.64 (-23.55%) | 40.90 | 23.00 - 43.24 | 1.6942 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.7935 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.2643 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.6461 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8535 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.2476 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0915 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.0984 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1527 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0126 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 26.21 |
| 20 day DMA | 25 |
| 35 day DMA | 24.42 |
| 50 day DMA | 25.31 |
| 100 day DMA | 27.21 |
| 150 day DMA | 29.22 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.09 | 26.41 |
| 12 day EMA | 25.96 | 25.86 | 25.93 |
| 20 day EMA | 25.56 | 25.46 | 25.46 |
| 35 day EMA | 25.61 | 25.56 | 25.57 |
| 50 day EMA | 25.64 | 25.61 | 25.62 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.38 | 26.82 |
| 12 day SMA | 26.21 | 26.07 | 26.03 |
| 20 day SMA | 25 | 24.82 | 24.72 |
| 35 day SMA | 24.42 | 24.37 | 24.37 |
| 50 day SMA | 25.31 | 25.37 | 25.43 |
| 100 day SMA | 27.21 | 27.25 | 27.29 |
| 150 day SMA | 29.22 | 29.24 | 29.27 |
| 200 day SMA | 29.53 | 29.55 | 29.57 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.26 and PE is: 11.72
Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)
Debt: 30.95 in crores
Market capitalization: 87.00
EPS is 2.37 and PE is: 11.17
Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)
Debt: 30.95 in crores
Market capitalization: 115.32
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
