Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 39.54 and 40.35

Intraday Target 1	38.9
Intraday Target 2	39.36
Intraday Target 3	39.713333333333
Intraday Target 4	40.17
Intraday Target 5	40.52

Daily price and volume Beardsell

Date	Closing	Open	Range	Volume
Fri 29 November 2024	39.81 (0.15%)	39.76	39.26 - 40.07	0.6291 times
Thu 28 November 2024	39.75 (-0.97%)	40.90	39.61 - 40.90	1.2726 times
Wed 27 November 2024	40.14 (0.83%)	40.19	39.75 - 40.57	1.5785 times
Tue 26 November 2024	39.81 (-0.35%)	40.00	39.50 - 40.75	1.2847 times
Mon 25 November 2024	39.95 (-0.79%)	41.70	39.58 - 41.70	0.9558 times
Fri 22 November 2024	40.27 (1.64%)	39.25	39.25 - 41.87	0.7824 times
Thu 21 November 2024	39.62 (-0.65%)	39.40	39.01 - 40.80	0.666 times
Tue 19 November 2024	39.88 (-1.68%)	40.58	39.40 - 41.90	1.1803 times
Mon 18 November 2024	40.56 (1.78%)	40.01	39.00 - 42.00	0.9146 times
Thu 14 November 2024	39.85 (-0.65%)	39.85	39.16 - 41.48	0.7361 times
Wed 13 November 2024	40.11 (-3.49%)	41.56	39.95 - 42.59	1.0187 times

Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 38.32 and 40.76

Weekly Target 1	37.82
Weekly Target 2	38.81
Weekly Target 3	40.256666666667
Weekly Target 4	41.25
Weekly Target 5	42.7

Weekly price and volumes for Beardsell

Date	Closing	Open	Range	Volume
Fri 29 November 2024	39.81 (-1.14%)	41.70	39.26 - 41.70	0.363 times
Fri 22 November 2024	40.27 (1.05%)	40.01	39.00 - 42.00	0.2248 times
Thu 14 November 2024	39.85 (-8.01%)	42.52	39.16 - 44.09	0.2107 times
Fri 08 November 2024	43.32 (-4.85%)	46.00	42.61 - 46.00	0.283 times
Fri 01 November 2024	45.53 (6.48%)	42.76	42.30 - 47.98	0.1745 times
Fri 25 October 2024	42.76 (-7.14%)	45.70	41.51 - 47.50	0.5396 times
Fri 18 October 2024	46.05 (-2.75%)	48.35	45.22 - 49.50	0.5679 times
Fri 11 October 2024	47.35 (1.37%)	48.00	42.26 - 51.30	1.4995 times
Fri 04 October 2024	46.71 (15.62%)	40.01	38.95 - 54.00	5.6017 times
Fri 27 September 2024	40.40 (-5.32%)	43.55	38.75 - 44.88	0.5353 times
Fri 20 September 2024	42.67 (2.47%)	41.22	38.80 - 45.89	1.3284 times

weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 34.92 and 43.9

Monthly Target 1	33.28
Monthly Target 2	36.55
Monthly Target 3	42.263333333333
Monthly Target 4	45.53
Monthly Target 5	51.24

Monthly price and volumes Beardsell

Date	Closing	Open	Range	Volume
Fri 29 November 2024	39.81 (-10.01%)	45.35	39.00 - 47.98	0.3501 times
Thu 31 October 2024	44.24 (12.63%)	39.11	39.11 - 54.00	2.6042 times
Mon 30 September 2024	39.28 (12.55%)	36.00	33.60 - 48.80	2.4964 times
Fri 30 August 2024	34.90 (-7.4%)	37.15	34.40 - 39.39	0.4798 times
Wed 31 July 2024	37.69 (-1.28%)	39.94	31.53 - 39.94	0.6075 times
Fri 28 June 2024	38.18 (-2.97%)	41.50	34.60 - 42.40	0.3812 times
Fri 31 May 2024	39.35 (-4.84%)	41.95	36.75 - 46.40	0.6336 times
Tue 30 April 2024	41.35 (16.32%)	36.05	36.05 - 46.90	0.4465 times
Thu 28 March 2024	35.55 (-3.13%)	41.00	33.85 - 41.70	0.2321 times
Tue 06 June 2023	36.70 (34.43%)	27.30	27.30 - 37.70	1.7684 times
Wed 31 May 2023	27.30 (26.1%)	21.60	21.60 - 29.50	1.0037 times

monthly chart Beardsell

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.97 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period	DMA value
5 day DMA	39.89
12 day DMA	40.11
20 day DMA	41.63
35 day DMA	43.32
50 day DMA	43.5
100 day DMA	40.3
150 day DMA	40.2
200 day DMA	38.92

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.92	39.97	40.08
12 day EMA	40.51	40.64	40.8
20 day EMA	41.25	41.4	41.57
35 day EMA	42.08	42.21	42.35
50 day EMA	42.93	43.06	43.2

SMA (simple moving average) of Beardsell BEARDSELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.89	39.98	39.96
12 day SMA	40.11	40.35	40.64
20 day SMA	41.63	41.83	42.05
35 day SMA	43.32	43.6	43.81
50 day SMA	43.5	43.48	43.49
100 day SMA	40.3	40.28	40.26
150 day SMA	40.2	40.21	40.23
200 day SMA	38.92	38.84	38.76

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.00 and PE is: 19.91

Last quarter profit: (June 2024 quarter) 2.22 crores (-6.72%)

Debt: 28.29 in crores

Market capitalization: 157.71

EPS is 2.01 and PE is: 19.81

Last quarter profit: (March 2024 quarter) 0.91 crores (-69.57%)

Debt: 28.29 in crores

Market capitalization: 155.18