Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong Daily Stock price targets for Beardsell BEARDSELL are 35.65 and 36.92

Daily Target 135.4
Daily Target 235.89
Daily Target 336.666666666667
Daily Target 437.16
Daily Target 537.94

Daily price and volume Beardsell

Date Closing Open Range Volume
Thu 18 July 2024 36.39 (-1.03%) 36.50 36.17 - 37.44 1.261 times
Tue 16 July 2024 36.77 (-1.58%) 37.42 36.52 - 37.54 0.9657 times
Mon 15 July 2024 37.36 (0.81%) 37.10 36.50 - 38.19 0.818 times
Fri 12 July 2024 37.06 (-1.65%) 38.43 36.80 - 38.43 1.5292 times
Thu 11 July 2024 37.68 (-0.32%) 37.85 37.60 - 38.58 0.6502 times
Wed 10 July 2024 37.80 (-1.15%) 38.25 37.54 - 38.94 1.2773 times
Tue 09 July 2024 38.24 (-0.75%) 39.40 38.00 - 39.40 0.9112 times
Mon 08 July 2024 38.53 (0.36%) 38.95 38.42 - 38.95 0.8376 times
Fri 05 July 2024 38.39 (-0.36%) 39.40 38.30 - 39.40 0.7484 times
Thu 04 July 2024 38.53 (0.16%) 38.47 38.35 - 39.20 1.0013 times
Wed 03 July 2024 38.47 (-0.98%) 39.75 38.10 - 39.75 1.1976 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 35.27 and 37.29

Weekly Target 134.9
Weekly Target 235.64
Weekly Target 336.916666666667
Weekly Target 437.66
Weekly Target 538.94

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Thu 18 July 2024 36.39 (-1.81%) 37.10 36.17 - 38.19 0.6024 times
Fri 12 July 2024 37.06 (-3.46%) 38.95 36.80 - 39.40 1.0298 times
Fri 05 July 2024 38.39 (0.55%) 39.94 37.51 - 39.94 0.8247 times
Fri 28 June 2024 38.18 (-2.95%) 39.80 38.00 - 42.40 0.8857 times
Fri 21 June 2024 39.34 (1.34%) 39.00 39.00 - 42.29 0.7074 times
Fri 14 June 2024 38.82 (0.96%) 38.50 38.10 - 40.00 0.7575 times
Fri 07 June 2024 38.45 (-2.29%) 41.50 34.60 - 41.50 1.058 times
Fri 31 May 2024 39.35 (-6.97%) 42.55 36.75 - 43.25 1.1974 times
Fri 24 May 2024 42.30 (-4.94%) 44.40 42.15 - 46.00 0.717 times
Sat 18 May 2024 44.50 (12.8%) 39.00 37.35 - 46.40 2.2201 times
Fri 10 May 2024 39.45 (-10.85%) 43.90 39.20 - 44.25 0.6445 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 34.4 and 38.17

Monthly Target 133.73
Monthly Target 235.06
Monthly Target 337.5
Monthly Target 438.83
Monthly Target 541.27

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Thu 18 July 2024 36.39 (-4.69%) 39.94 36.17 - 39.94 0.4985 times
Fri 28 June 2024 38.18 (-2.97%) 41.50 34.60 - 42.40 0.6917 times
Fri 31 May 2024 39.35 (-4.84%) 41.95 36.75 - 46.40 1.1496 times
Tue 30 April 2024 41.35 (16.32%) 36.05 36.05 - 46.90 0.8101 times
Thu 28 March 2024 35.55 (-3.13%) 41.00 33.85 - 41.70 0.4211 times
Tue 06 June 2023 36.70 (34.43%) 27.30 27.30 - 37.70 3.2084 times
Wed 31 May 2023 27.30 (26.1%) 21.60 21.60 - 29.50 1.821 times
Fri 28 April 2023 21.65 (11.89%) 20.05 18.50 - 25.00 0.6825 times
Fri 31 March 2023 19.35 (-9.79%) 21.70 17.00 - 22.90 0.265 times
Tue 28 February 2023 21.45 (-5.71%) 23.60 21.00 - 25.35 0.4522 times
Tue 31 January 2023 22.75 (-8.08%) 25.50 21.80 - 27.25 0.803 times

 monthly chart Beardsell

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 July 2024

Munafa value: 40 as on Thu 18 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.58 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 37.05
12 day DMA 37.84
20 day DMA 38.49
35 day DMA 38.47
50 day DMA 39.52
100 day DMA 38.08
150 day DMA 32.66
200 day DMA 30.34

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0137.3237.6
12 day EMA37.6637.8938.09
20 day EMA38.1338.3138.47
35 day EMA38.9239.0739.21
50 day EMA39.5339.6639.78

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0537.3337.63
12 day SMA37.8438.0238.14
20 day SMA38.4938.6638.81
35 day SMA38.4738.4938.57
50 day SMA39.5239.639.7
100 day SMA38.0837.9537.81
150 day SMA32.6632.5632.46
200 day SMA30.3430.2930.23

Fundamentals, profit and EPS of Beardsell BEARDSELL

 Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.01 and PE is: 18.1

Last quarter profit: (March 2024 quarter) 0.91 crores (-69.57%)

Debt: 28.29 in crores

Market capitalization: 155.18

EPS is 2.60 and PE is: 14

Last quarter profit: (February 2024 quarter) 2.13 crores (0.47%)

Debt: 31.55 in crores

Market capitalization: 182.79

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top