Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 24.79 and 26.82
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 26.43 |
| Intraday Target 4 | 27.21 |
| Intraday Target 5 | 28.46 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.96 (-2.11%) | 27.68 | 25.65 - 27.68 | 0.8098 times | Thu 27 August 2026 | 26.52 (-3.03%) | 27.98 | 25.61 - 27.98 | 1.3474 times | Wed 26 August 2026 | 27.35 (2.09%) | 26.99 | 26.90 - 28.20 | 1.2316 times | Tue 25 August 2026 | 26.79 (2.13%) | 25.96 | 25.73 - 27.00 | 1.245 times | Mon 24 August 2026 | 26.23 (0.92%) | 26.00 | 26.00 - 26.67 | 0.5489 times | Fri 21 August 2026 | 25.99 (0.89%) | 26.48 | 25.51 - 26.48 | 0.5189 times | Thu 20 August 2026 | 25.76 (2.83%) | 25.20 | 25.20 - 26.90 | 1.0147 times | Wed 19 August 2026 | 25.05 (1.83%) | 25.59 | 24.60 - 27.00 | 1.2795 times | Tue 18 August 2026 | 24.60 (-1.09%) | 24.41 | 24.40 - 25.98 | 0.8531 times | Mon 17 August 2026 | 24.87 (0.61%) | 25.21 | 24.02 - 25.98 | 1.1512 times | Fri 14 August 2026 | 24.72 (-0.72%) | 24.90 | 24.56 - 25.90 | 1.6265 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 24.49 and 27.08
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 26.59 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.96 (-0.12%) | 26.00 | 25.61 - 28.20 | 0.8317 times | Fri 21 August 2026 | 25.99 (5.14%) | 25.21 | 24.02 - 27.00 | 0.7731 times | Fri 14 August 2026 | 24.72 (-9.25%) | 27.25 | 24.50 - 27.84 | 1.3651 times | Fri 07 August 2026 | 27.24 (1.45%) | 26.85 | 26.41 - 28.30 | 0.5849 times | Fri 31 July 2026 | 26.85 (-2.86%) | 27.64 | 26.51 - 28.50 | 0.3602 times | Fri 24 July 2026 | 27.64 (0.36%) | 27.97 | 26.62 - 28.45 | 0.4289 times | Fri 17 July 2026 | 27.54 (-1.96%) | 28.09 | 27.00 - 30.00 | 0.8644 times | Fri 10 July 2026 | 28.09 (-3.24%) | 29.03 | 27.32 - 29.82 | 0.6515 times | Fri 03 July 2026 | 29.03 (-6.66%) | 32.20 | 28.22 - 32.20 | 0.9461 times | Thu 25 June 2026 | 31.10 (5.64%) | 29.44 | 28.71 - 33.05 | 3.1941 times | Fri 19 June 2026 | 29.44 (6.01%) | 28.70 | 28.10 - 29.90 | 0.8137 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 22.85 and 27.13
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 26.093333333333 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.96 (-3.31%) | 26.85 | 24.02 - 28.30 | 0.7559 times | Fri 31 July 2026 | 26.85 (-7.83%) | 28.81 | 26.51 - 30.50 | 0.5827 times | Tue 30 June 2026 | 29.13 (4.22%) | 29.16 | 26.80 - 33.05 | 1.6058 times | Fri 29 May 2026 | 27.95 (8.08%) | 26.49 | 23.52 - 29.00 | 1.0152 times | Thu 30 April 2026 | 25.86 (27.39%) | 21.99 | 20.02 - 27.99 | 0.8256 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 0.9657 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.6518 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.7024 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 1.1414 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 1.7536 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 2.4137 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 16.48 and 29.51
| Yearly Target 1 | 13.31 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 26.343333333333 |
| Yearly Target 4 | 32.67 |
| Yearly Target 5 | 39.37 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.96 (-15.27%) | 30.90 | 20.02 - 33.05 | 0.3601 times | Wed 31 December 2025 | 30.64 (-23.55%) | 40.90 | 23.00 - 43.24 | 1.6594 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.7362 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.2384 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.5918 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.836 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.2425 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0896 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.0964 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1496 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0123 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 25.73 |
| 20 day DMA | 26.22 |
| 35 day DMA | 26.82 |
| 50 day DMA | 27.6 |
| 100 day DMA | 27.13 |
| 150 day DMA | 26.66 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.52 | 26.52 |
| 12 day EMA | 26.21 | 26.25 | 26.2 |
| 20 day EMA | 26.35 | 26.39 | 26.38 |
| 35 day EMA | 26.91 | 26.97 | 27 |
| 50 day EMA | 27.59 | 27.66 | 27.71 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.58 | 26.42 |
| 12 day SMA | 25.73 | 25.75 | 25.71 |
| 20 day SMA | 26.22 | 26.26 | 26.27 |
| 35 day SMA | 26.82 | 26.88 | 26.92 |
| 50 day SMA | 27.6 | 27.67 | 27.71 |
| 100 day SMA | 27.13 | 27.12 | 27.08 |
| 150 day SMA | 26.66 | 26.67 | 26.69 |
| 200 day SMA | 27.62 | 27.67 | 27.71 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.90 and PE is: 8.95
Last quarter profit: (March 2026 quarter) 4.38 crores (134.22%)
Debt: 22.23 in crores
Market capitalization: 122.65
EPS is 2.26 and PE is: 11.49
Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)
Debt: 30.95 in crores
Market capitalization: 87.00
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


