Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 23.23 and 26.5
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 24.08 |
| Intraday Target 4 | 25.65 |
| Intraday Target 5 | 27.35 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 23.95 (5.32%) | 22.51 | 22.51 - 25.78 | 1.0636 times | Tue 17 March 2026 | 22.74 (-0.26%) | 23.75 | 22.60 - 23.75 | 0.2105 times | Mon 16 March 2026 | 22.80 (-2.1%) | 23.00 | 22.60 - 24.60 | 1.8271 times | Fri 13 March 2026 | 23.29 (-0.89%) | 23.01 | 23.01 - 24.49 | 0.9123 times | Thu 12 March 2026 | 23.50 (0.13%) | 24.77 | 23.20 - 24.77 | 1.0436 times | Wed 11 March 2026 | 23.47 (-1.26%) | 24.89 | 23.41 - 24.89 | 0.5722 times | Tue 10 March 2026 | 23.77 (-0.5%) | 23.21 | 23.21 - 25.00 | 1.1903 times | Mon 09 March 2026 | 23.89 (-4.52%) | 25.02 | 23.40 - 26.90 | 2.2127 times | Fri 06 March 2026 | 25.02 (1.17%) | 24.57 | 24.57 - 25.95 | 0.4447 times | Thu 05 March 2026 | 24.73 (-0.12%) | 26.00 | 24.31 - 26.00 | 0.523 times | Wed 04 March 2026 | 24.76 (-0.12%) | 24.79 | 24.00 - 26.40 | 1.0224 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 23.23 and 26.5
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 24.08 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 23.95 (2.83%) | 23.00 | 22.51 - 25.78 | 0.9035 times | Fri 13 March 2026 | 23.29 (-6.91%) | 25.02 | 23.01 - 26.90 | 1.7279 times | Fri 06 March 2026 | 25.02 (-1.5%) | 24.96 | 24.00 - 26.90 | 0.7473 times | Fri 27 February 2026 | 25.40 (-6.38%) | 28.19 | 24.60 - 28.19 | 1.0246 times | Fri 20 February 2026 | 27.13 (-1.77%) | 28.95 | 27.01 - 28.95 | 0.5749 times | Fri 13 February 2026 | 27.62 (-2.81%) | 29.79 | 27.22 - 30.79 | 1.3281 times | Fri 06 February 2026 | 28.42 (7.45%) | 25.51 | 25.51 - 28.99 | 0.9366 times | Fri 30 January 2026 | 26.45 (-2.54%) | 27.01 | 24.60 - 28.10 | 0.7702 times | Fri 23 January 2026 | 27.14 (-8.28%) | 29.98 | 27.00 - 30.00 | 1.0193 times | Fri 16 January 2026 | 29.59 (4.48%) | 28.79 | 28.17 - 30.80 | 0.9676 times | Fri 09 January 2026 | 28.32 (-6.63%) | 30.18 | 28.11 - 30.79 | 0.8285 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 21.04 and 25.43
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 24.453333333333 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 23.95 (-5.71%) | 24.96 | 22.51 - 26.90 | 0.2464 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.2818 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.3037 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 0.4936 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 0.7583 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 1.0438 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 2.2993 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.6865 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.609 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.2775 times | Fri 30 May 2025 | 29.72 (11.1%) | 28.42 | 23.65 - 34.06 | 1.5026 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 19.04 and 27.43
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 25.786666666667 |
| Yearly Target 4 | 29.06 |
| Yearly Target 5 | 34.18 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 23.95 (-21.83%) | 30.90 | 22.51 - 30.90 | 0.1001 times | Wed 31 December 2025 | 30.64 (-23.55%) | 40.90 | 23.00 - 43.24 | 1.7042 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.81 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.2718 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.6617 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8585 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.249 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0921 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.099 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1536 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0126 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beardsell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.89 |
| 20 day DMA | 25.12 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.96 |
| 100 day DMA | 29.33 |
| 150 day DMA | 30.04 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.18 | 23.4 |
| 12 day EMA | 24.07 | 24.09 | 24.33 |
| 20 day EMA | 24.84 | 24.93 | 25.16 |
| 35 day EMA | 25.85 | 25.96 | 26.15 |
| 50 day EMA | 26.87 | 26.99 | 27.16 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.16 | 23.37 |
| 12 day SMA | 23.89 | 24.01 | 24.36 |
| 20 day SMA | 25.12 | 25.31 | 25.55 |
| 35 day SMA | 26.31 | 26.42 | 26.52 |
| 50 day SMA | 26.96 | 27.09 | 27.24 |
| 100 day SMA | 29.33 | 29.44 | 29.53 |
| 150 day SMA | 30.04 | 30.09 | 30.15 |
| 200 day SMA | 30.26 | 30.29 | 30.33 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.37 and PE is: 10.11
Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)
Debt: 30.95 in crores
Market capitalization: 115.32
EPS is 2.65 and PE is: 9.04
Last quarter profit: (June 2025 quarter) 2.90 crores (27.19%)
Debt: 28.76 in crores
Market capitalization: 111.88
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


