Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 29.35 and 30.45
| Intraday Target 1 | 29.13 |
| Intraday Target 2 | 29.57 |
| Intraday Target 3 | 30.233333333333 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 31.33 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 30.00 (-2.09%) | 30.90 | 29.80 - 30.90 | 1.2695 times | Wed 31 December 2025 | 30.64 (1.12%) | 30.30 | 30.00 - 30.85 | 0.3528 times | Tue 30 December 2025 | 30.30 (0.23%) | 29.71 | 29.71 - 30.88 | 0.4038 times | Mon 29 December 2025 | 30.23 (-3.29%) | 31.80 | 30.00 - 31.80 | 0.4126 times | Fri 26 December 2025 | 31.26 (3.75%) | 30.60 | 29.66 - 31.43 | 1.2786 times | Wed 24 December 2025 | 30.13 (-0.53%) | 30.29 | 29.80 - 30.45 | 0.4777 times | Tue 23 December 2025 | 30.29 (0.97%) | 30.48 | 29.81 - 30.50 | 0.9432 times | Mon 22 December 2025 | 30.00 (0.44%) | 30.25 | 29.80 - 31.00 | 1.4163 times | Fri 19 December 2025 | 29.87 (2.68%) | 28.91 | 28.32 - 30.22 | 1.9485 times | Thu 18 December 2025 | 29.09 (-1.39%) | 29.26 | 28.90 - 30.17 | 1.497 times | Wed 17 December 2025 | 29.50 (-1.76%) | 30.50 | 28.40 - 30.50 | 2.0132 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 28.81 and 30.9
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 30.503333333333 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 30.00 (-4.03%) | 31.80 | 29.71 - 31.80 | 0.2638 times | Fri 26 December 2025 | 31.26 (4.65%) | 30.25 | 29.66 - 31.43 | 0.4453 times | Fri 19 December 2025 | 29.87 (-1.9%) | 30.45 | 28.32 - 30.95 | 0.7799 times | Fri 12 December 2025 | 30.45 (3.01%) | 29.74 | 27.60 - 30.95 | 1.0361 times | Fri 05 December 2025 | 29.56 (-2.35%) | 30.22 | 29.27 - 31.75 | 0.6495 times | Fri 28 November 2025 | 30.27 (-4.27%) | 31.62 | 28.90 - 31.88 | 1.1394 times | Fri 21 November 2025 | 31.62 (-8.43%) | 33.72 | 30.65 - 33.80 | 1.1754 times | Fri 14 November 2025 | 34.53 (-0.98%) | 35.00 | 34.00 - 35.95 | 1.0175 times | Fri 07 November 2025 | 34.87 (1.54%) | 35.01 | 33.27 - 35.95 | 1.3337 times | Fri 31 October 2025 | 34.34 (-0.17%) | 34.67 | 33.60 - 37.37 | 2.1594 times | Fri 24 October 2025 | 34.40 (8.62%) | 31.67 | 30.87 - 36.69 | 1.6401 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 29.35 and 30.45
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 30.233333333333 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 30.00 (-2.09%) | 30.90 | 29.80 - 30.90 | 0.02 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 0.4427 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 0.68 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 0.936 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 2.0619 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.6157 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.3397 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.1456 times | Fri 30 May 2025 | 29.72 (11.1%) | 28.42 | 23.65 - 34.06 | 1.3475 times | Wed 30 April 2025 | 26.75 (8.65%) | 24.62 | 23.00 - 30.39 | 0.4108 times | Fri 28 March 2025 | 24.62 (-18.67%) | 31.20 | 23.36 - 33.69 | 0.9875 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 29.35 and 30.45
| Yearly Target 1 | 29.13 |
| Yearly Target 2 | 29.57 |
| Yearly Target 3 | 30.233333333333 |
| Yearly Target 4 | 30.67 |
| Yearly Target 5 | 31.33 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 30.00 (-2.09%) | 30.90 | 29.80 - 30.90 | 0.0027 times | Wed 31 December 2025 | 30.64 (-23.55%) | 40.90 | 23.00 - 43.24 | 1.7209 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.8377 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.2843 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.6879 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.867 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.2515 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.093 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.0999 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1551 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0128 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beardsell BEARDSELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.46
Munafa value: 10 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.11 |
| 20 day DMA | 29.94 |
| 35 day DMA | 30.55 |
| 50 day DMA | 31.82 |
| 100 day DMA | 31.61 |
| 150 day DMA | 31.36 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.44 | 30.34 |
| 12 day EMA | 30.24 | 30.28 | 30.21 |
| 20 day EMA | 30.32 | 30.35 | 30.32 |
| 35 day EMA | 30.97 | 31.03 | 31.05 |
| 50 day EMA | 31.71 | 31.78 | 31.83 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.51 | 30.44 |
| 12 day SMA | 30.11 | 30.16 | 30.15 |
| 20 day SMA | 29.94 | 29.97 | 29.93 |
| 35 day SMA | 30.55 | 30.69 | 30.79 |
| 50 day SMA | 31.82 | 31.86 | 31.88 |
| 100 day SMA | 31.61 | 31.63 | 31.64 |
| 150 day SMA | 31.36 | 31.36 | 31.36 |
| 200 day SMA | 30.57 | 30.56 | 30.56 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.37 and PE is: 12.66
Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)
Debt: 30.95 in crores
Market capitalization: 115.32
EPS is 2.65 and PE is: 11.32
Last quarter profit: (June 2025 quarter) 2.90 crores (27.19%)
Debt: 28.76 in crores
Market capitalization: 111.88
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


