ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEARDSELL Historical charts - Beardsell Limited

Historical charts for Stock BEARDSELL - Share Beardsell Limited trades in NSE

Moving Averages for

  • 5Day Average: 25.66
  • 12Day Average: 26.12
  • 20Day Average: 26.2
  • 50Day Average: 24.9
  • 100Day Average: 26.69
  • 150Day Average: 28.57

BEARDSELL Indicators & signals

Indicator MACD (12,26,9)

25.94, 25.84, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 15.03, 16.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEARDSELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 24.88 24.56 to 25.90 -3.94% 0.75 times
15 Fri May 2026 25.90 25.46 to 26.72 -0.38% 0.22 times
14 Thu May 2026 26.00 25.25 to 26.50 0.89% 1.12 times
13 Wed May 2026 25.77 25.12 to 26.50 0% 1.29 times
12 Tue May 2026 25.77 25.51 to 27.71 -3.63% 0.86 times
11 Mon May 2026 26.74 26.00 to 27.80 0.07% 0.91 times
08 Fri May 2026 26.72 26.20 to 28.00 -1.58% 1.34 times
07 Thu May 2026 27.15 25.50 to 29.00 4.95% 2.47 times
06 Wed May 2026 25.87 25.65 to 26.85 -0.35% 0.78 times
05 Tue May 2026 25.96 25.80 to 26.94 -2.99% 0.52 times
04 Mon May 2026 26.76 25.65 to 26.95 3.48% 0.49 times
30 Thu Apr 2026 25.86 25.00 to 26.85 -0.35% 0.97 times

Technical analysis forecast for BEARDSELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEARDSELL BEARDSELL at this time. Stock is falling and might fall more.

It appears as if BEARDSELL BEARDSELL gave a large move recently.

Stock of BEARDSELL (BEARDSELL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BEARDSELL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BEARDSELL stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 24.6 as target. However if you take a buy trade in BEARDSELL, then use 25.3 as stoploss and 25.9 as target.

Tomorrow's movement Prediction of BEARDSELL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEARDSELL Historical charts - Share Beardsell Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEARDSELL Historical charts - Share Beardsell Limited

 

Back to top