ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEARDSELL Historical charts - Beardsell Limited

Historical charts for Stock BEARDSELL - Share Beardsell Limited trades in NSE

Moving Averages for

  • 5Day Average: 29.26
  • 12Day Average: 27.1
  • 20Day Average: 26.49
  • 50Day Average: 25.74
  • 100Day Average: 26.23
  • 150Day Average: 27.97

BEARDSELL Indicators & signals

Indicator MACD (12,26,9)

27.82, 26.85, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

21.31, 22.16, 14.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEARDSELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 29.40 28.16 to 29.65 1.69% 0.56 times
05 Fri Jun 2026 28.91 28.75 to 29.60 1.19% 0.13 times
04 Thu Jun 2026 28.57 28.31 to 29.82 -3.93% 0.32 times
03 Wed Jun 2026 29.74 29.01 to 30.30 0.27% 0.32 times
02 Tue Jun 2026 29.66 28.51 to 30.49 1.33% 1.23 times
01 Mon Jun 2026 29.27 28.10 to 30.44 4.72% 2.43 times
29 Fri May 2026 27.95 25.75 to 28.80 14.55% 4.13 times
27 Wed May 2026 24.40 24.24 to 25.40 -0.41% 0.15 times
26 Tue May 2026 24.50 23.52 to 25.00 0.29% 0.68 times
25 Mon May 2026 24.43 24.30 to 24.96 0.66% 0.34 times
22 Fri May 2026 24.27 24.25 to 24.69 0.83% 0.27 times
21 Thu May 2026 24.07 24.00 to 25.39 -2.71% 0.81 times

Technical analysis forecast of BEARDSELL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEARDSELL BEARDSELL at this time. Stock is rising and might rise more.

It appears as if BEARDSELL BEARDSELL gave a large move recently.

Stock of BEARDSELL (BEARDSELL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BEARDSELL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BEARDSELL stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 27.16 as target. However if you take a buy trade in BEARDSELL, then use 29.2 as stoploss and 31.6 as target.

Tomorrow's movement Prediction of BEARDSELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEARDSELL Historical charts - Share Beardsell Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEARDSELL Historical charts - Share Beardsell Limited

 

Back to top