ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEARDSELL Historical charts - Beardsell Limited

Historical charts for Stock BEARDSELL - Share Beardsell Limited trades in NSE

Moving Averages for

  • 5Day Average: 23.41
  • 12Day Average: 22.68
  • 20Day Average: 23.03
  • 50Day Average: 24.35
  • 100Day Average: 26.4
  • 150Day Average: 25.94

BEARDSELL Indicators & signals

Indicator MACD (12,26,9)

23.12, 23.43, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

25.58, 18.75, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEARDSELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 23.31 23.00 to 24.82 -2.59% 0.36 times
21 Wed Oct 2026 23.93 23.20 to 24.15 -0.25% 0.83 times
19 Mon Oct 2026 23.99 22.52 to 24.39 3.01% 0.83 times
16 Fri Oct 2026 23.29 22.51 to 24.00 3.47% 1.09 times
15 Thu Oct 2026 22.51 22.50 to 23.09 -0.4% 0.16 times
14 Wed Oct 2026 22.60 22.25 to 23.60 -1.99% 1.41 times
13 Tue Oct 2026 23.06 21.89 to 23.46 7.46% 0.87 times
12 Mon Oct 2026 21.46 21.00 to 23.00 -0.19% 1.56 times
09 Fri Oct 2026 21.50 21.26 to 22.19 -1.24% 0.43 times
08 Thu Oct 2026 21.77 21.75 to 22.68 -2.03% 1.27 times
07 Wed Oct 2026 22.22 21.96 to 22.89 -1.24% 1.55 times
06 Tue Oct 2026 22.50 22.11 to 23.50 -1.14% 0.79 times

Technical analysis forecast of BEARDSELL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEARDSELL BEARDSELL at this time. Stock is rising and might rise more.

It appears as if BEARDSELL BEARDSELL gave a large move recently.

Stock of BEARDSELL (BEARDSELL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BEARDSELL is bullish for shortterm, and stock might move up till 24.2 or till 25.4. Use a stoploss of 23.24 and if this stock hits its stoploss, then it can fall down till 22.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEARDSELL Historical charts - Share Beardsell Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEARDSELL Historical charts - Share Beardsell Limited

 

Back to top