ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEARDSELL Historical charts - Beardsell Limited

Historical charts for Stock BEARDSELL - Share Beardsell Limited trades in NSE

Moving Averages for

  • 5Day Average: 28.82
  • 12Day Average: 29.67
  • 20Day Average: 29.22
  • 50Day Average: 27.61
  • 100Day Average: 26.49
  • 150Day Average: 27.37

BEARDSELL Indicators & signals

Indicator MACD (12,26,9)

29.1, 28.77, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

17.46, 15.29, 21.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEARDSELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 27.54 27.32 to 29.00 -4.74% 0.68 times
07 Tue Jul 2026 28.91 28.40 to 29.82 -1.53% 0.25 times
06 Mon Jul 2026 29.36 29.03 to 29.82 1.14% 0.22 times
03 Fri Jul 2026 29.03 29.01 to 29.96 -0.79% 0.33 times
02 Thu Jul 2026 29.26 28.82 to 30.50 0.69% 0.41 times
01 Wed Jul 2026 29.06 28.22 to 30.10 -0.24% 0.29 times
30 Tue Jun 2026 29.13 28.95 to 31.00 -2.61% 0.51 times
29 Mon Jun 2026 29.91 29.20 to 32.20 -3.83% 0.69 times
25 Thu Jun 2026 31.10 30.50 to 33.05 -2.02% 1.19 times
24 Wed Jun 2026 31.74 31.07 to 32.78 1.28% 1.7 times
23 Tue Jun 2026 31.34 29.01 to 32.89 5.84% 4.41 times
22 Mon Jun 2026 29.61 28.71 to 29.89 0.58% 0.25 times

Technical analysis forecast for BEARDSELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEARDSELL BEARDSELL at this time. Stock is falling and might fall more.

It appears as if BEARDSELL BEARDSELL gave a large move recently.

Stock of BEARDSELL (BEARDSELL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BEARDSELL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BEARDSELL stays below 27.8, but if it comes above 27.8, then a intra day buy could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 26.4 as target. However if you take a buy trade in BEARDSELL, then use 27.8 as stoploss and 28.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEARDSELL Historical charts - Share Beardsell Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BEARDSELL Historical charts - Share Beardsell Limited

 

Back to top