ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEARDSELL Historical charts - Beardsell Limited

Historical charts for Stock BEARDSELL - Share Beardsell Limited trades in NSE

Moving Averages for

  • 5Day Average: 30.38
  • 12Day Average: 30.05
  • 20Day Average: 29.9
  • 50Day Average: 31.91
  • 100Day Average: 31.65
  • 150Day Average: 31.36

BEARDSELL Indicators & signals

Indicator MACD (12,26,9)

30.19, 30.53, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

3.85, 17.76, 16.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEARDSELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 30.23 30.00 to 31.80 -3.29% 0.3 times
26 Fri Dec 2025 31.26 29.66 to 31.43 3.75% 0.94 times
24 Wed Dec 2025 30.13 29.80 to 30.45 -0.53% 0.35 times
23 Tue Dec 2025 30.29 29.81 to 30.50 0.97% 0.69 times
22 Mon Dec 2025 30.00 29.80 to 31.00 0.44% 1.04 times
19 Fri Dec 2025 29.87 28.32 to 30.22 2.68% 1.43 times
18 Thu Dec 2025 29.09 28.90 to 30.17 -1.39% 1.1 times
17 Wed Dec 2025 29.50 28.40 to 30.50 -1.76% 1.48 times
16 Tue Dec 2025 30.03 29.84 to 30.80 -1.86% 0.32 times
15 Mon Dec 2025 30.60 29.51 to 30.95 0.49% 0.97 times
12 Fri Dec 2025 30.45 29.20 to 30.95 4.68% 1.66 times
11 Thu Dec 2025 29.09 29.00 to 29.98 -0.51% 0.27 times

Technical analysis forecast for BEARDSELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEARDSELL BEARDSELL at this time. Stock is falling and might fall more.

It appears as if BEARDSELL BEARDSELL gave a large move recently.

Stock of BEARDSELL (BEARDSELL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BEARDSELL is bearish for shortterm, and stock might move down till 29.7 or till 29. Use a stoploss of 30.33 and if the stock hits stoploss, then it can shoot up till 30.95

Tomorrow's movement Prediction of BEARDSELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BEARDSELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.46

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEARDSELL Historical charts - Share Beardsell Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEARDSELL Historical charts - Share Beardsell Limited

 

Back to top