ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEARDSELL Historical charts - Beardsell Limited

Historical charts for Stock BEARDSELL - Share Beardsell Limited trades in NSE

Moving Averages for

  • 5Day Average: 28.27
  • 12Day Average: 28.85
  • 20Day Average: 29.46
  • 50Day Average: 30.22
  • 100Day Average: 31.43
  • 150Day Average: 31.14

BEARDSELL Indicators & signals

Indicator MACD (12,26,9)

28.74, 29.39, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 12.96, 18.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEARDSELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 27.67 27.10 to 30.00 1.92% 1.4 times
21 Wed Jan 2026 27.15 27.05 to 28.98 -2.9% 1 times
20 Tue Jan 2026 27.96 27.50 to 29.74 -3.52% 0.9 times
19 Mon Jan 2026 28.98 28.70 to 29.98 -2.06% 1.02 times
16 Fri Jan 2026 29.59 29.16 to 30.00 -0.34% 0.6 times
14 Wed Jan 2026 29.69 28.57 to 29.99 0.71% 0.46 times
13 Tue Jan 2026 29.48 28.72 to 30.19 -0.27% 0.74 times
12 Mon Jan 2026 29.56 28.17 to 30.80 4.38% 2.76 times
09 Fri Jan 2026 28.32 28.11 to 29.85 -2.48% 0.77 times
08 Thu Jan 2026 29.04 28.90 to 29.92 -1.06% 1.04 times
07 Wed Jan 2026 29.35 29.06 to 30.18 -0.17% 0.7 times
06 Tue Jan 2026 29.40 29.20 to 30.50 -2.39% 0.83 times

Technical analysis forecast for BEARDSELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEARDSELL BEARDSELL at this time. Stock is falling and might fall more.

It appears as if BEARDSELL BEARDSELL gave a large move recently.

Stock of BEARDSELL (BEARDSELL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BEARDSELL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BEARDSELL stays below 28.1, but if it comes above 28.1, then a intra day buy could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 26.9 as target. However if you take a buy trade in BEARDSELL, then use 28.1 as stoploss and 29.14 as target.

Tomorrow's movement Prediction of BEARDSELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BEARDSELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.88

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEARDSELL Historical charts - Share Beardsell Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEARDSELL Historical charts - Share Beardsell Limited

 

Back to top