ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Barflex Polyfilms Limited BARFLEX_ST PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume historical values NSE

Stock BARFLEX_ST - Share Barflex Polyfilms Limited trades in NSE

NSE Barflex Polyfilms Limited BARFLEX_ST PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume historical values NSE

  • Daily Support: 79.83
  • Daily Resistance: 81.03
  • 5 Day DMA Moving Average is 79.98
  • 20 Day DMA Moving Average is 78.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 19 Sep 2025 2.03% 79.90 80.35 80.50 79.300.15 times
Thu 18 Sep 2025 -1.69% 80.50 78.75 80.50 77.150.59 times
Wed 17 Sep 2025 -0.31% 80.75 80.10 80.80 80.000.1 times
Tue 16 Sep 2025 0% 80.85 80.35 80.85 79.700.27 times
Mon 15 Sep 2025 0% 80.90 80.35 80.90 79.050.22 times
Fri 12 Sep 2025 0.06% 79.55 80.35 80.70 79.000.26 times
Thu 11 Sep 2025 1.65% 79.50 80.30 80.90 79.000.22 times
Wed 10 Sep 2025 -3.19% 81.00 79.00 82.40 79.000.44 times
Tue 09 Sep 2025 1.37% 80.70 81.60 81.70 79.000.4 times
Mon 08 Sep 2025 2.42% 79.80 80.50 80.55 78.400.33 times

Volume is calculated using 10 day average volume

NSE Barflex Polyfilms Limited BARFLEX_ST PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume historical values NSE

Below are charts of NSE Barflex Polyfilms Limited BARFLEX_ST PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume historical values NSE

Barflex Polyfilms Limited BARFLEX_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barflex Polyfilms Limited BARFLEX_ST is: 494200 M

Current day volume is 0.154 times compared to averaged volume Barflex Polyfilms Limited has

Historical price to volume measure of Barflex Polyfilms Limited is:

Price Percent Change Percent change within day Volume change
80.352.03%0.56%0.154 times
78.75-1.69%-2.17%0.591 times
80.10-0.31%-0.8%0.101 times
80.350%-0.62%0.267 times
80.350%-0.68%0.223 times
80.350.06%1.01%0.259 times
80.301.65%1.01%0.223 times
79.00-3.19%-2.47%0.441 times
81.601.37%1.12%0.405 times
80.502.42%0.88%0.332 times

Price to volume Charts of Barflex Polyfilms Limited BARFLEX_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Barflex Polyfilms Limited BARFLEX_ST PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume historical values NSE

These are NSE Barflex Polyfilms Limited BARFLEX_ST PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Barflex Polyfilms Limited BARFLEX_ST PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume historical values NSE

Videos related to: NSE Barflex Polyfilms Limited BARFLEX_ST PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Barflex Polyfilms Limited BARFLEX_ST PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_ST indicators PriceVolume historical values NSE

 

Back to top