NSE Barflex Polyfilms Limited BARFLEX_ST All indicator, Barflex Polyfilms Limited BARFLEX_ST indicators All technical analysis, Barflex Polyfilms Limited BARFLEX_ST indicators All free charts, Barflex Polyfilms Limited BARFLEX_ST indicators All historical values NSE

Stock BARFLEX_ST - Share Barflex Polyfilms Limited trades in NSE

Daily Support: 79.83
Daily Resistance: 81.03
5 Day DMA Moving Average is 79.98
20 Day DMA Moving Average is 78.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Sep 2025	2.03%	79.90	80.35	80.50	79.30	0.15 times
Thu 18 Sep 2025	-1.69%	80.50	78.75	80.50	77.15	0.59 times
Wed 17 Sep 2025	-0.31%	80.75	80.10	80.80	80.00	0.1 times
Tue 16 Sep 2025	0%	80.85	80.35	80.85	79.70	0.27 times
Mon 15 Sep 2025	0%	80.90	80.35	80.90	79.05	0.22 times
Fri 12 Sep 2025	0.06%	79.55	80.35	80.70	79.00	0.26 times
Thu 11 Sep 2025	1.65%	79.50	80.30	80.90	79.00	0.22 times
Wed 10 Sep 2025	-3.19%	81.00	79.00	82.40	79.00	0.44 times
Tue 09 Sep 2025	1.37%	80.70	81.60	81.70	79.00	0.4 times
Mon 08 Sep 2025	2.42%	79.80	80.50	80.55	78.40	0.33 times

Volume is calculated using 10 day average volume

NSE Barflex Polyfilms Limited BARFLEX_ST All indicator, Barflex Polyfilms Limited BARFLEX_ST indicators All technical analysis, Barflex Polyfilms Limited BARFLEX_ST indicators All free charts, Barflex Polyfilms Limited BARFLEX_ST indicators All historical values NSE

Below are charts of NSE Barflex Polyfilms Limited BARFLEX_ST All indicator, Barflex Polyfilms Limited BARFLEX_ST indicators All technical analysis, Barflex Polyfilms Limited BARFLEX_ST indicators All free charts, Barflex Polyfilms Limited BARFLEX_ST indicators All historical values NSE

Barflex Polyfilms Limited BARFLEX_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Barflex Polyfilms Limited BARFLEX_ST ADX is: 17, 18, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Barflex Polyfilms Limited BARFLEX_ST are:

ADX	+DY	-DY
16.7	17.6	12.6
16.9	18.9	13.4
70.8	21.5	3.7
69.2	22.1	4
67.9	22.9	4.4
66.1	23.7	4.8
65.6	25.2	5.2
65.2	27	5.7
62.3	27.9	6.5
56.9	26	7.1

ADX charts for Barflex Polyfilms Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Barflex Polyfilms Limited BARFLEX_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Barflex Polyfilms Limited is 78.82

50 day MA of Barflex Polyfilms Limited is 73.49

100 day MA of Barflex Polyfilms Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Barflex Polyfilms Limited BARFLEX_ST is uptrend

Historical Moving averages values of Barflex Polyfilms Limited BARFLEX_ST are:

Price	20 day	50 day	100 day
80.35	78.82	73.49
78.75	78.51	73.18
80.10	78.3	72.94
80.35	78.02	72.66
80.35	77.67	72.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Barflex Polyfilms Limited BARFLEX_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barflex Polyfilms Limited BARFLEX_ST is: 494200 M

Current day volume is 0.154 times compared to averaged volume Barflex Polyfilms Limited has

Historical price to volume measure of Barflex Polyfilms Limited is:

Price	Percent Change	Percent change within day	Volume change
80.35	2.03%	0.56%	0.154 times
78.75	-1.69%	-2.17%	0.591 times
80.10	-0.31%	-0.8%	0.101 times
80.35	0%	-0.62%	0.267 times
80.35	0%	-0.68%	0.223 times
80.35	0.06%	1.01%	0.259 times
80.30	1.65%	1.01%	0.223 times
79.00	-3.19%	-2.47%	0.441 times
81.60	1.37%	1.12%	0.405 times
80.50	2.42%	0.88%	0.332 times

Price to volume Charts of Barflex Polyfilms Limited BARFLEX_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Barflex Polyfilms Limited BARFLEX_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Barflex Polyfilms Limited BARFLEX_ST is: 78.82 & deviation is 1.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Barflex Polyfilms Limited BARFLEX_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.35	78.82	1.68	82.18	75.46
78.75	78.51	1.93	82.37	74.65
80.10	78.3	2.11	82.52	74.08
80.35	78.02	2.22	82.47	73.57
80.35	77.67	2.37	82.42	72.92

Bollinger Bands charts for Barflex Polyfilms Limited BARFLEX_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Barflex Polyfilms Limited BARFLEX_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Barflex Polyfilms Limited BARFLEX_ST

14 day Barflex Polyfilms Limited BARFLEX_ST RSI is: 48.63

According to RSI indicator, Buying is dominating the stock of Barflex Polyfilms Limited BARFLEX_ST

Historical values of RSI indicator for Barflex Polyfilms Limited are as follows in descending order:

48.63 47.31 47.95 46.56 46.56 46.56 48.31 47.66 50.71 50.4 48.35 49.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Barflex Polyfilms Limited BARFLEX_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barflex Polyfilms Limited BARFLEX_ST

12,26,9 day Barflex Polyfilms Limited BARFLEX_ST MACD is: 79.47, 77.51, 1.96

According to MACD indicator, Prices of Barflex Polyfilms Limited BARFLEX_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Barflex Polyfilms Limited BARFLEX_ST are:

79.47, 77.51, 1.96
79.31, 77.28, 2.03
79.41, 77.16, 2.25
79.28, 76.93, 2.35
79.09, 76.66, 2.43
78.86, 76.37, 2.49
78.59, 76.05, 2.54
78.28, 75.71, 2.57
78.15, 75.45, 2.7
77.52, 74.96, 2.56

MACD charts of Barflex Polyfilms Limited BARFLEX_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Barflex Polyfilms Limited BARFLEX_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Barflex Polyfilms Limited BARFLEX_ST CCI is: 41

According to CCI indicator, Barflex Polyfilms Limited BARFLEX_ST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Barflex Polyfilms Limited

Historical CCI values of Barflex Polyfilms Limited BARFLEX_ST are:

41 -77 64 64 46 38 42 49 108 19

CCI charts of Barflex Polyfilms Limited BARFLEX_ST are below. Second charts towards left.

Barflex Polyfilms Limited BARFLEX_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Barflex Polyfilms Limited BARFLEX_ST Stochastics is: 51

According to Stochastics indicator, Selling is coming in Barflex Polyfilms Limited

Barflex Polyfilms Limited BARFLEX_ST is neither over-bought, nor over-sold

Historical Stochastics values of Barflex Polyfilms Limited BARFLEX_ST are:

51 51 51 51 51 51 51 51 51 51

Barflex Polyfilms Limited BARFLEX_ST Stochastics charts are below. Third charts to the left, at the bottom