ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BARFLEX_ST Historical charts - Barflex Polyfilms Limited

Historical charts for Stock BARFLEX_ST - Share Barflex Polyfilms Limited trades in NSE

Moving Averages for

  • 5Day Average: 79.98
  • 12Day Average: 80.01
  • 20Day Average: 78.82
  • 50Day Average: 73.49

BARFLEX_ST Indicators & signals

Indicator MACD (12,26,9)

79.47, 77.51, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 17.59, 12.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BARFLEX_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Sep 2025 80.35 79.30 to 80.50 2.03% 0.48 times
18 Thu Sep 2025 78.75 77.15 to 80.50 -1.69% 1.84 times
17 Wed Sep 2025 80.10 80.00 to 80.80 -0.31% 0.31 times
16 Tue Sep 2025 80.35 79.70 to 80.85 0% 0.83 times
15 Mon Sep 2025 80.35 79.05 to 80.90 0% 0.69 times
12 Fri Sep 2025 80.35 79.00 to 80.70 0.06% 0.81 times
11 Thu Sep 2025 80.30 79.00 to 80.90 1.65% 0.69 times
10 Wed Sep 2025 79.00 79.00 to 82.40 -3.19% 1.37 times
09 Tue Sep 2025 81.60 79.00 to 81.70 1.37% 1.26 times
08 Mon Sep 2025 80.50 78.40 to 80.55 2.42% 1.03 times
05 Fri Sep 2025 78.60 78.00 to 79.80 -1.57% 1.17 times
04 Thu Sep 2025 79.85 77.50 to 79.90 2.11% 1.47 times

Technical analysis forecast of BARFLEX_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BARFLEX_ST BARFLEX_ST at this time. Stock is rising and might rise more.

It appears as if BARFLEX_ST BARFLEX_ST gave a large move recently.

Stock of BARFLEX_ST (BARFLEX_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BARFLEX_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BARFLEX_ST stays above 80.1, but if it comes below 80.1, then a intra day sell could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 78.4 as target. However if you take a buy trade in BARFLEX_ST, then use 80.1 as stoploss and 82.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BARFLEX_ST Historical charts - Share Barflex Polyfilms Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BARFLEX_ST Historical charts - Share Barflex Polyfilms Limited

 

Back to top