NSE Barbeque Nation Hosp. Ltd BARBEQUE All indicator, Barbeque Nation Hosp. Ltd BARBEQUE indicators All technical analysis, Barbeque Nation Hosp. Ltd BARBEQUE indicators All free charts, Barbeque Nation Hosp. Ltd BARBEQUE indicators All historical values NSE

Stock BARBEQUE - Share Barbeque Nation Hosp. Ltd trades in NSE

Daily Support: 222.26
Daily Resistance: 226.33
5 Day DMA Moving Average is 227.15
20 Day DMA Moving Average is 235.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Oct 2025	0.21%	225.00	224.87	227.78	223.71	0.37 times
Thu 09 Oct 2025	0.06%	224.26	224.40	225.09	222.34	0.29 times
Wed 08 Oct 2025	-2.04%	228.92	224.26	229.84	220.05	0.9 times
Tue 07 Oct 2025	-1.87%	233.28	228.92	234.28	227.60	1.26 times
Mon 06 Oct 2025	-0.89%	235.38	233.28	235.74	231.65	0.27 times
Fri 03 Oct 2025	0.54%	236.98	235.38	237.80	231.40	0.75 times
Wed 01 Oct 2025	0.74%	228.90	234.12	236.24	228.35	0.71 times
Tue 30 Sep 2025	1.42%	230.00	232.40	234.35	227.65	0.82 times
Mon 29 Sep 2025	0.75%	230.00	229.15	232.70	224.30	1.59 times
Fri 26 Sep 2025	0.57%	226.20	227.45	231.85	219.15	1.69 times

Volume is calculated using 10 day average volume

NSE Barbeque Nation Hosp. Ltd BARBEQUE All indicator, Barbeque Nation Hosp. Ltd BARBEQUE indicators All technical analysis, Barbeque Nation Hosp. Ltd BARBEQUE indicators All free charts, Barbeque Nation Hosp. Ltd BARBEQUE indicators All historical values NSE

Below are charts of NSE Barbeque Nation Hosp. Ltd BARBEQUE All indicator, Barbeque Nation Hosp. Ltd BARBEQUE indicators All technical analysis, Barbeque Nation Hosp. Ltd BARBEQUE indicators All free charts, Barbeque Nation Hosp. Ltd BARBEQUE indicators All historical values NSE

Barbeque Nation Hosp. Ltd BARBEQUE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Barbeque Nation Hosp. Ltd BARBEQUE ADX is: 46, 10, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Barbeque Nation Hosp. Ltd BARBEQUE are:

ADX	+DY	-DY
45.5	9.9	26.4
56.1	7.7	27.4
56	7.9	28.1
46.7	8.6	23.6
40.2	9.1	21.4
40.1	9.5	22.1
46.1	8.6	23.3
52.8	7.6	24.8
59	6.7	26.1
62.3	6.5	27.9

ADX charts for Barbeque Nation Hosp. Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Barbeque Nation Hosp. Ltd BARBEQUE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Barbeque Nation Hosp. Ltd is 235.82

50 day MA of Barbeque Nation Hosp. Ltd is 252.11

100 day MA of Barbeque Nation Hosp. Ltd is 283.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Barbeque Nation Hosp. Ltd BARBEQUE is downtrend

Historical Moving averages values of Barbeque Nation Hosp. Ltd BARBEQUE are:

Price	20 day	50 day	100 day
224.87	235.82	252.11	283.2
224.40	237.29	253.74	284.3
224.26	239.04	255.37	285.45
228.92	240.66	257	286.66
233.28	241.95	258.71	287.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Barbeque Nation Hosp. Ltd BARBEQUE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barbeque Nation Hosp. Ltd BARBEQUE is: 57840.2 M

Current day volume is 0.675 times compared to averaged volume Barbeque Nation Hosp. Ltd has

Historical price to volume measure of Barbeque Nation Hosp. Ltd is:

Price	Percent Change	Percent change within day	Volume change
224.87	0.21%	-0.06%	0.675 times
224.40	0.06%	0.06%	0.53 times
224.26	-2.04%	-2.04%	1.618 times
228.92	-1.87%	-1.87%	2.281 times
233.28	-0.89%	-0.89%	0.486 times
235.38	0.54%	-0.68%	1.353 times
234.12	0.74%	2.28%	1.285 times
232.40	1.42%	1.04%	1.472 times
229.15	0.75%	-0.37%	2.86 times
227.45	0.57%	0.55%	3.046 times

Price to volume Charts of Barbeque Nation Hosp. Ltd BARBEQUE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Barbeque Nation Hosp. Ltd BARBEQUE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Barbeque Nation Hosp. Ltd BARBEQUE is: 235.82 & deviation is 10.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Barbeque Nation Hosp. Ltd BARBEQUE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
224.87	235.82	10.26	256.34	215.3
224.40	237.29	10.68	258.65	215.93
224.26	239.04	11.28	261.6	216.48
228.92	240.66	11.37	263.4	217.92
233.28	241.95	11.43	264.8	219.1

Bollinger Bands charts for Barbeque Nation Hosp. Ltd BARBEQUE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Barbeque Nation Hosp. Ltd BARBEQUE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Barbeque Nation Hosp. Ltd BARBEQUE

14 day Barbeque Nation Hosp. Ltd BARBEQUE RSI is: 36.14

According to RSI indicator, Selling is dominating the stock of Barbeque Nation Hosp. Ltd BARBEQUE

Historical values of RSI indicator for Barbeque Nation Hosp. Ltd are as follows in descending order:

36.14 37.56 39.23 39.26 39.18 38.21 39.23 40.03 40 40.85 41.96 43.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Barbeque Nation Hosp. Ltd BARBEQUE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barbeque Nation Hosp. Ltd BARBEQUE

12,26,9 day Barbeque Nation Hosp. Ltd BARBEQUE MACD is: 230.79, 239.71, -8.92

According to MACD indicator, Prices of Barbeque Nation Hosp. Ltd BARBEQUE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Barbeque Nation Hosp. Ltd BARBEQUE are:

230.79, 239.71, -8.92
231.87, 240.9, -9.03
233.23, 242.22, -8.99
234.86, 243.66, -8.8
235.94, 244.84, -8.9
236.42, 245.77, -9.35
236.61, 246.6, -9.99
237.06, 247.6, -10.54
237.91, 248.82, -10.91
239.5, 250.39, -10.89

MACD charts of Barbeque Nation Hosp. Ltd BARBEQUE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Barbeque Nation Hosp. Ltd BARBEQUE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Barbeque Nation Hosp. Ltd BARBEQUE CCI is: -82

According to CCI indicator, Barbeque Nation Hosp. Ltd BARBEQUE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Barbeque Nation Hosp. Ltd

Historical CCI values of Barbeque Nation Hosp. Ltd BARBEQUE are:

-82 -108 -95 3 61 85 50 25 -24 -69

CCI charts of Barbeque Nation Hosp. Ltd BARBEQUE are below. Second charts towards left.

Barbeque Nation Hosp. Ltd BARBEQUE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Barbeque Nation Hosp. Ltd BARBEQUE Stochastics is: 18

According to Stochastics indicator, Selling is coming in Barbeque Nation Hosp. Ltd

Barbeque Nation Hosp. Ltd BARBEQUE is closing near its lowest lows

Historical Stochastics values of Barbeque Nation Hosp. Ltd BARBEQUE are:

18 18 18 18 18 18 18 18 18 18

Barbeque Nation Hosp. Ltd BARBEQUE Stochastics charts are below. Third charts to the left, at the bottom