ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BARBEQUE Historical charts - Barbeque Nation Hosp. Ltd

Historical charts for Stock BARBEQUE - Share Barbeque Nation Hosp. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 227.15
  • 12Day Average: 228.87
  • 20Day Average: 235.82
  • 50Day Average: 252.11
  • 100Day Average: 283.2
  • 150Day Average: 287.25

BARBEQUE Indicators & signals

Indicator MACD (12,26,9)

230.79, 239.71, -9.13
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 9.9, 26.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BARBEQUE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Oct 2025 224.87 223.71 to 227.78 0.21% 0.38 times
09 Thu Oct 2025 224.40 222.34 to 225.09 0.06% 0.3 times
08 Wed Oct 2025 224.26 220.05 to 229.84 -2.04% 0.91 times
07 Tue Oct 2025 228.92 227.60 to 234.28 -1.87% 1.29 times
06 Mon Oct 2025 233.28 231.65 to 235.74 -0.89% 0.27 times
03 Fri Oct 2025 235.38 231.40 to 237.80 0.54% 0.76 times
01 Wed Oct 2025 234.12 228.35 to 236.24 0.74% 0.73 times
30 Tue Sep 2025 232.40 227.65 to 234.35 1.42% 0.83 times
29 Mon Sep 2025 229.15 224.30 to 232.70 0.75% 1.62 times
26 Fri Sep 2025 227.45 219.15 to 231.85 0.57% 1.72 times
25 Thu Sep 2025 226.15 221.40 to 232.70 0.07% 1.56 times
24 Wed Sep 2025 226.00 225.00 to 234.90 -2.67% 1.42 times

Technical analysis forecast for BARBEQUE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BARBEQUE BARBEQUE at this time. Stock is falling and might fall more.

It appears as if BARBEQUE BARBEQUE gave a large move recently.

Stock of BARBEQUE (BARBEQUE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BARBEQUE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BARBEQUE stays below 225.6, but if it comes above 225.6, then a intra day buy could be more profitable.
If you take a sell trade below 225.6, then use 225.6 as stoploss and 213.3 as target. However if you take a buy trade in BARBEQUE, then use 225.6 as stoploss and 235.91 as target.

Tomorrow's movement Prediction of BARBEQUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BARBEQUE Historical charts - Share Barbeque Nation Hosp. Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BARBEQUE Historical charts - Share Barbeque Nation Hosp. Ltd

 

Back to top