BarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarbequeNation

Strong Daily Stock price targets for BarbequeNation BARBEQUE are 548.68 and 559.48

Daily Target 1	540.65
Daily Target 2	545.9
Daily Target 3	551.45
Daily Target 4	556.7
Daily Target 5	562.25

Daily price and volume Barbeque Nation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	551.15 (-1.28%)	550.05	546.20 - 557.00	0.3456 times
Thu 18 April 2024	558.30 (1.33%)	553.10	546.50 - 564.00	0.5416 times
Tue 16 April 2024	550.95 (-0.98%)	554.95	547.85 - 565.00	0.7564 times
Mon 15 April 2024	556.40 (3.96%)	533.00	527.60 - 596.00	5.1024 times
Fri 12 April 2024	535.20 (-1.54%)	540.00	531.10 - 545.35	0.919 times
Wed 10 April 2024	543.55 (-0.2%)	550.10	538.80 - 550.10	0.6403 times
Tue 09 April 2024	544.65 (0.95%)	542.00	536.05 - 549.40	0.4206 times
Mon 08 April 2024	539.50 (-0.85%)	550.00	534.00 - 561.10	0.6586 times
Fri 05 April 2024	544.15 (-0.77%)	547.90	540.00 - 551.45	0.3455 times
Thu 04 April 2024	548.35 (0.86%)	546.10	537.30 - 552.00	0.27 times
Wed 03 April 2024	543.70 (-0.97%)	547.80	539.10 - 547.85	0.4731 times

Daily chart BarbequeNation

Weekly price and charts BarbequeNation

Strong weekly Stock price targets for BarbequeNation BARBEQUE are 539.38 and 607.78

Weekly Target 1	489.85
Weekly Target 2	520.5
Weekly Target 3	558.25
Weekly Target 4	588.9
Weekly Target 5	626.65

Weekly price and volumes for Barbeque Nation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	551.15 (2.98%)	533.00	527.60 - 596.00	2.3805 times
Fri 12 April 2024	535.20 (-1.64%)	550.00	531.10 - 561.10	0.9311 times
Fri 05 April 2024	544.15 (9.3%)	500.40	500.40 - 562.00	1.0246 times
Thu 28 March 2024	497.85 (-6.38%)	528.00	495.05 - 531.60	0.6983 times
Fri 22 March 2024	531.75 (-2.59%)	548.70	528.05 - 574.40	0.6459 times
Fri 15 March 2024	545.90 (-3.85%)	569.55	500.35 - 575.00	1.1098 times
Thu 07 March 2024	567.75 (-3.41%)	591.00	565.35 - 595.00	0.509 times
Sat 02 March 2024	587.80 (-3.13%)	608.00	571.75 - 613.60	1.3185 times
Fri 23 February 2024	606.80 (-3.7%)	628.00	603.30 - 630.60	0.8857 times
Fri 16 February 2024	630.10 (-2.99%)	641.00	612.00 - 660.15	0.4966 times
Fri 09 February 2024	649.55 (4.35%)	626.00	604.45 - 664.95	1.6511 times

weekly chart BarbequeNation

Monthly price and charts BarbequeNation

Strong monthly Stock price targets for BarbequeNation BARBEQUE are 525.78 and 621.38

Monthly Target 1	453.58
Monthly Target 2	502.37
Monthly Target 3	549.18333333333
Monthly Target 4	597.97
Monthly Target 5	644.78

Monthly price and volumes Barbeque Nation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	551.15 (10.71%)	500.40	500.40 - 596.00	1.032 times
Thu 28 March 2024	497.85 (-13.89%)	583.75	495.05 - 605.00	0.7462 times
Thu 29 February 2024	578.15 (-8.79%)	633.00	571.75 - 664.95	1.0264 times
Wed 31 January 2024	633.85 (-5.19%)	668.55	601.30 - 675.00	0.7296 times
Fri 29 December 2023	668.55 (9.72%)	613.75	611.95 - 720.00	1.4026 times
Thu 30 November 2023	609.35 (-4.96%)	645.00	604.20 - 659.95	0.6444 times
Tue 31 October 2023	641.15 (-13.59%)	742.00	638.20 - 777.00	0.8151 times
Fri 29 September 2023	741.95 (5.99%)	700.05	670.60 - 791.70	1.5824 times
Thu 31 August 2023	700.05 (3.18%)	682.70	642.35 - 729.00	1.4262 times
Mon 31 July 2023	678.50 (2.76%)	664.40	648.65 - 695.00	0.5951 times
Fri 30 June 2023	660.30 (8.91%)	614.85	609.30 - 711.90	1.6493 times

monthly chart BarbequeNation

Indicator Analysis of BarbequeNation

Tomorrow's movement Prediction of Barbeque Nation BARBEQUE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 546.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barbeque Nation BARBEQUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barbeque Nation BARBEQUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 548.15

Munafa value: 65 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 539 and price is deviating by 17 points

Upper Bollinger band is at 573 and lower is at 506, while middle bands are at 523 and 556

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarbequeNation (BARBEQUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarbequeNation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarbequeNation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarbequeNation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarbequeNation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarbequeNation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.89 and BarbequeNation BARBEQUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarbequeNation BARBEQUE stock. Volume based technical analysis of BarbequeNation BARBEQUE stock is negative.

BarbequeNation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barbeque Nation BARBEQUE

DMA (daily moving average) of Barbeque Nation BARBEQUE

DMA period	DMA value
5 day DMA	550.4
12 day DMA	547.08
20 day DMA	538.8
35 day DMA	551.36
50 day DMA	573.97
100 day DMA	607.19
150 day DMA	634.36
200 day DMA	646.09

EMA (exponential moving average) of Barbeque Nation BARBEQUE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	551	550.92	547.23
12 day EMA	546.5	545.66	543.36
20 day EMA	547.51	547.13	545.95
35 day EMA	560.36	560.9	561.05
50 day EMA	575.71	576.71	577.46

SMA (simple moving average) of Barbeque Nation BARBEQUE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	550.4	548.88	546.15
12 day SMA	547.08	544.65	539.61
20 day SMA	538.8	538	537.38
35 day SMA	551.36	552.89	554.28
50 day SMA	573.97	575.18	576.47
100 day SMA	607.19	607.92	608.58
150 day SMA	634.36	635.43	636.41
200 day SMA	646.09	646.58	647.03

Fundamentals, profit and EPS of Barbeque Nation BARBEQUE

EPS is -6.20 and PE is: -88.9

Last quarter profit: (February 2024 quarter) 4.83 crores (-11.72%)

Debt: 711.28 in crores

Market capitalization: 2461.85

EPS is -5.62 and PE is: -98.07

Last quarter profit: (September 2023 quarter) -11.93 crores (-347.47%)

Debt: 711.28 in crores

Market capitalization: 2582.23