NSE Bang Overseas Ltd. BANG_BE All indicator, Bang Overseas Ltd. BANG_BE indicators All technical analysis, Bang Overseas Ltd. BANG_BE indicators All free charts, Bang Overseas Ltd. BANG_BE indicators All historical values NSE

Stock BANG_BE - Share Bang Overseas Ltd. trades in NSE

Daily Support: 48.28
Daily Resistance: 50.68
5 Day DMA Moving Average is 50.45
20 Day DMA Moving Average is 51.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	0.46%	50.95	50.40	50.95	48.55	0.28 times
Fri 21 Mar 2025	-0.04%	50.19	50.17	50.93	49.50	0.46 times
Thu 20 Mar 2025	-0.87%	51.99	50.19	53.00	49.25	0.54 times
Wed 19 Mar 2025	-0.41%	50.82	50.63	52.00	49.00	1.56 times
Tue 18 Mar 2025	-1.38%	51.00	50.84	53.50	48.97	0.65 times
Mon 17 Mar 2025	-3.03%	53.16	51.55	55.00	51.05	1.61 times
Thu 13 Mar 2025	2.29%	52.00	53.16	53.75	50.11	1.76 times
Wed 12 Mar 2025	0.95%	53.99	51.97	53.99	50.50	0.12 times
Tue 11 Mar 2025	-1.08%	53.00	51.48	53.00	49.62	0.68 times
Mon 10 Mar 2025	-4.39%	56.79	52.04	56.79	51.80	0.22 times

Volume is calculated using 10 day average volume

NSE Bang Overseas Ltd. BANG_BE All indicator, Bang Overseas Ltd. BANG_BE indicators All technical analysis, Bang Overseas Ltd. BANG_BE indicators All free charts, Bang Overseas Ltd. BANG_BE indicators All historical values NSE

Below are charts of NSE Bang Overseas Ltd. BANG_BE All indicator, Bang Overseas Ltd. BANG_BE indicators All technical analysis, Bang Overseas Ltd. BANG_BE indicators All free charts, Bang Overseas Ltd. BANG_BE indicators All historical values NSE

Bang Overseas Ltd. BANG_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bang Overseas Ltd. BANG_BE ADX is: 14, 15, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bang Overseas Ltd. BANG_BE are:

ADX	+DY	-DY
13.8	14.2	18.7
7.3	15	17.4
7.6	15.5	18.1
14	14.8	19.6
13.8	15.7	20.8
3.2	17.2	18.3
11.3	15.9	20
9.2	17.2	20.7
15.2	16.3	22.2
4	17.5	19

ADX charts for Bang Overseas Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bang Overseas Ltd. BANG_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bang Overseas Ltd. is 51.46

50 day MA of Bang Overseas Ltd. is 56.18

100 day MA of Bang Overseas Ltd. is 59.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bang Overseas Ltd. BANG_BE is downtrend

Historical Moving averages values of Bang Overseas Ltd. BANG_BE are:

Price	20 day	50 day	100 day
50.40	51.46	56.18	59.42
50.17	51.56	56.6	59.44
50.19	51.63	57.06	59.5
50.63	51.81	57.54	59.54
50.84	51.88	58.05	59.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bang Overseas Ltd. BANG_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bang Overseas Ltd. BANG_BE is: 9276.7 M

Current day volume is 0.634 times compared to averaged volume Bang Overseas Ltd. has

Historical price to volume measure of Bang Overseas Ltd. is:

Price	Percent Change	Percent change within day	Volume change
50.40	0.46%	-1.08%	0.634 times
50.17	-0.04%	-0.04%	1.035 times
50.19	-0.87%	-3.46%	1.211 times
50.63	-0.41%	-0.37%	3.5 times
50.84	-1.38%	-0.31%	1.451 times
51.55	-3.03%	-3.03%	3.611 times
53.16	2.29%	2.23%	3.949 times
51.97	0.95%	-3.74%	0.265 times
51.48	-1.08%	-2.87%	1.539 times
52.04	-4.39%	-8.36%	0.49 times

Price to volume Charts of Bang Overseas Ltd. BANG_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bang Overseas Ltd. BANG_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bang Overseas Ltd. BANG_BE is: 51.46 & deviation is 1.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bang Overseas Ltd. BANG_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.40	51.46	1.42	54.29	48.63
50.17	51.56	1.41	54.38	48.74
50.19	51.63	1.38	54.38	48.88
50.63	51.81	1.42	54.64	48.98
50.84	51.88	1.39	54.66	49.1

Bollinger Bands charts for Bang Overseas Ltd. BANG_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bang Overseas Ltd. BANG_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bang Overseas Ltd. BANG_BE

14 day Bang Overseas Ltd. BANG_BE RSI is: 62.99

According to RSI indicator, Selling is dominating the stock of Bang Overseas Ltd. BANG_BE

Historical values of RSI indicator for Bang Overseas Ltd. are as follows in descending order:

62.99 64.5 62.82 61.69 60.21 59.35 59.62 60.38 61.75 60.68 61.89 62.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bang Overseas Ltd. BANG_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bang Overseas Ltd. BANG_BE

12,26,9 day Bang Overseas Ltd. BANG_BE MACD is: 51.17, 52.74, -1.57

According to MACD indicator, Prices of Bang Overseas Ltd. BANG_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bang Overseas Ltd. BANG_BE are:

51.17, 52.74, -1.57
51.31, 52.93, -1.62
51.52, 53.15, -1.63
51.76, 53.39, -1.63
51.97, 53.61, -1.64
52.18, 53.83, -1.65
52.3, 54.01, -1.71
52.14, 54.08, -1.94
52.17, 54.25, -2.08
52.3, 54.47, -2.17

MACD charts of Bang Overseas Ltd. BANG_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bang Overseas Ltd. BANG_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bang Overseas Ltd. BANG_BE CCI is: -93

According to CCI indicator, Bang Overseas Ltd. BANG_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bang Overseas Ltd.

Historical CCI values of Bang Overseas Ltd. BANG_BE are:

-93 -80 -44 -59 -27 57 46 35 -11 116

CCI charts of Bang Overseas Ltd. BANG_BE are below. Second charts towards left.

Bang Overseas Ltd. BANG_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bang Overseas Ltd. BANG_BE Stochastics is: 33

According to Stochastics indicator, Selling is coming in Bang Overseas Ltd.

Bang Overseas Ltd. BANG_BE is neither over-bought, nor over-sold

Historical Stochastics values of Bang Overseas Ltd. BANG_BE are:

33 33 33 33 33 33 33 33 33 33

Bang Overseas Ltd. BANG_BE Stochastics charts are below. Third charts to the left, at the bottom