Munafa Stock Market Course + Intraday & FNO calls 
BangOverseas BANG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANG_BE
- Forcast & Targets BANG_BE
- BANG_BE Experts view
- Tomorrow's Movement BANG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BangOverseas
Strong intraday Stock price targets for BangOverseas are 48.28 and 50.68
| Intraday Target 1 | 47.57 |
| Intraday Target 2 | 48.98 |
| Intraday Target 3 | 49.966666666667 |
| Intraday Target 4 | 51.38 |
| Intraday Target 5 | 52.37 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 50.40 (0.46%) | 50.95 | 48.55 - 50.95 | 0.3586 times | Fri 21 March 2025 | 50.17 (-0.04%) | 50.19 | 49.50 - 50.93 | 0.5851 times | Thu 20 March 2025 | 50.19 (-0.87%) | 51.99 | 49.25 - 53.00 | 0.6846 times | Wed 19 March 2025 | 50.63 (-0.41%) | 50.82 | 49.00 - 52.00 | 1.9791 times | Tue 18 March 2025 | 50.84 (-1.38%) | 51.00 | 48.97 - 53.50 | 0.8206 times | Mon 17 March 2025 | 51.55 (-3.03%) | 53.16 | 51.05 - 55.00 | 2.0419 times | Thu 13 March 2025 | 53.16 (2.29%) | 52.00 | 50.11 - 53.75 | 2.233 times | Wed 12 March 2025 | 51.97 (0.95%) | 53.99 | 50.50 - 53.99 | 0.15 times | Tue 11 March 2025 | 51.48 (-1.08%) | 53.00 | 49.62 - 53.00 | 0.8701 times | Mon 10 March 2025 | 52.04 (-4.39%) | 56.79 | 51.80 - 56.79 | 0.2771 times | Fri 07 March 2025 | 54.43 (3.15%) | 54.00 | 52.60 - 55.00 | 0.236 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG_BE are 48.28 and 50.68
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 49.966666666667 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 50.40 (0.46%) | 50.95 | 48.55 - 50.95 | 0.1128 times | Fri 21 March 2025 | 50.17 (-5.62%) | 53.16 | 48.97 - 55.00 | 1.923 times | Thu 13 March 2025 | 53.16 (-2.33%) | 56.79 | 49.62 - 56.79 | 1.1108 times | Fri 07 March 2025 | 54.43 (8.88%) | 52.00 | 47.15 - 55.00 | 0.1917 times | Fri 28 February 2025 | 49.99 (-6.47%) | 53.45 | 48.15 - 54.98 | 0.1552 times | Fri 21 February 2025 | 53.45 (-1.62%) | 54.50 | 49.40 - 56.88 | 0.5012 times | Fri 14 February 2025 | 54.33 (-8.07%) | 59.99 | 52.63 - 61.80 | 0.7065 times | Fri 07 February 2025 | 59.10 (9.4%) | 53.50 | 51.75 - 59.10 | 2.2356 times | Fri 31 January 2025 | 54.02 (-16.92%) | 68.27 | 51.98 - 68.27 | 2.6531 times | Fri 24 January 2025 | 65.02 (0.6%) | 63.40 | 62.06 - 65.02 | 0.4101 times | Fri 17 January 2025 | 64.63 (-9.58%) | 70.05 | 64.63 - 70.05 | 0.5647 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG_BE are 43.96 and 53.6
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 51.446666666667 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 50.40 (0.82%) | 52.00 | 47.15 - 56.79 | 0.4975 times | Fri 28 February 2025 | 49.99 (-7.46%) | 53.50 | 48.15 - 61.80 | 0.5362 times | Fri 31 January 2025 | 54.02 (-31.57%) | 78.94 | 51.98 - 79.05 | 0.7138 times | Tue 31 December 2024 | 78.94 (62.76%) | 87.99 | 67.15 - 90.83 | 1.6171 times | Mon 22 April 2024 | 48.50 (5.66%) | 47.00 | 45.50 - 53.00 | 0.2236 times | Thu 28 March 2024 | 45.90 (-26.56%) | 62.00 | 43.10 - 62.50 | 0.6679 times | Thu 29 February 2024 | 62.50 (12.61%) | 55.50 | 49.40 - 62.70 | 0.8228 times | Wed 31 January 2024 | 55.50 (15.26%) | 49.00 | 48.35 - 65.05 | 1.6913 times | Fri 29 December 2023 | 48.15 (-15.45%) | 58.00 | 45.50 - 62.65 | 1.9209 times | Thu 30 November 2023 | 56.95 (50.46%) | 72.90 | 56.10 - 72.90 | 1.309 times | Mon 11 October 2021 | 37.85 (7.38%) | 35.95 | 34.10 - 40.90 | 0.3203 times |
Yearly price and charts BangOverseas
Strong yearly Stock price targets for BangOverseas BANG_BE are 32.83 and 64.73
| Yearly Target 1 | 26.97 |
| Yearly Target 2 | 38.68 |
| Yearly Target 3 | 58.866666666667 |
| Yearly Target 4 | 70.58 |
| Yearly Target 5 | 90.77 |
Yearly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 50.40 (-36.15%) | 78.94 | 47.15 - 79.05 | 0.5967 times | Tue 31 December 2024 | 78.94 (63.95%) | 49.00 | 43.10 - 90.83 | 1.715 times | Fri 29 December 2023 | 48.15 (27.21%) | 72.90 | 45.50 - 72.90 | 1.1028 times | Mon 11 October 2021 | 37.85 (0%) | 48.00 | 27.85 - 48.00 | 0.5855 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang Overseas BANG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bang Overseas BANG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BangOverseas (BANG_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BangOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BangOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BangOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BangOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.47 and BangOverseas BANG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BangOverseas BANG_BE stock. Volume based technical analysis of BangOverseas BANG_BE stock is negative.
BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG_BE
DMA (daily moving average) of Bang Overseas BANG_BE
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 51.64 |
| 20 day DMA | 51.46 |
| 35 day DMA | 52.91 |
| 50 day DMA | 56.21 |
| 100 day DMA | 58.99 |
| 150 day DMA | 57.92 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Bang Overseas BANG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.69 | 50.95 |
| 12 day EMA | 51.18 | 51.32 | 51.53 |
| 20 day EMA | 52.03 | 52.2 | 52.41 |
| 35 day EMA | 54.64 | 54.89 | 55.17 |
| 50 day EMA | 57.22 | 57.5 | 57.8 |
SMA (simple moving average) of Bang Overseas BANG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.68 | 51.27 |
| 12 day SMA | 51.64 | 51.72 | 51.64 |
| 20 day SMA | 51.46 | 51.56 | 51.63 |
| 35 day SMA | 52.91 | 53.04 | 53.25 |
| 50 day SMA | 56.21 | 56.66 | 57.14 |
| 100 day SMA | 58.99 | 59.04 | 59.11 |
| 150 day SMA | 57.92 | 57.9 | 57.89 |
| 200 day SMA | 54.8 | 54.72 | 54.64 |
Videos related to: BangOverseas BANG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
