NSE Stock BANG_BE Historical charts - Bang Overseas Ltd.

Historical charts for Stock BANG_BE - Share Bang Overseas Ltd. trades in NSE

Moving Averages for

5Day Average: 50.45
12Day Average: 51.64
20Day Average: 51.46
50Day Average: 56.18
100Day Average: 59.42
150Day Average: 58.29

BANG_BE Indicators & signals

Indicator MACD (12,26,9)

51.17, 52.74, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

13.76, 14.16, 18.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANG_BE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	50.40	48.55 to 50.95	0.46%	0.36 times
21 Fri Mar 2025	50.17	49.50 to 50.93	-0.04%	0.59 times
20 Thu Mar 2025	50.19	49.25 to 53.00	-0.87%	0.69 times
19 Wed Mar 2025	50.63	49.00 to 52.00	-0.41%	2 times
18 Tue Mar 2025	50.84	48.97 to 53.50	-1.38%	0.83 times
17 Mon Mar 2025	51.55	51.05 to 55.00	-3.03%	2.07 times
13 Thu Mar 2025	53.16	50.11 to 53.75	2.29%	2.26 times
12 Wed Mar 2025	51.97	50.50 to 53.99	0.95%	0.15 times
11 Tue Mar 2025	51.48	49.62 to 53.00	-1.08%	0.88 times
10 Mon Mar 2025	52.04	51.80 to 56.79	-4.39%	0.28 times
07 Fri Mar 2025	54.43	52.60 to 55.00	3.15%	0.24 times
06 Thu Mar 2025	52.77	51.60 to 54.00	2.61%	0.07 times

Technical analysis forecast for BANG_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANG_BE BANG_BE at this time. Stock is falling and might fall more.

It appears as if BANG_BE BANG_BE gave a large move recently.

Stock of BANG_BE (BANG_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANG_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANG_BE stays below 50.6, but if it comes above 50.6, then a intra day buy could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 48.9 as target. However if you take a buy trade in BANG_BE, then use 50.6 as stoploss and 51.97 as target.

Tomorrow's movement Prediction of BANG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.