NSE Banaras Beads Limited BANARBEADS PriceVolume indicator, Banaras Beads Limited BANARBEADS indicators PriceVolume technical analysis, Banaras Beads Limited BANARBEADS indicators PriceVolume free charts, Banaras Beads Limited BANARBEADS indicators PriceVolume historical values NSE

Stock BANARBEADS - Share Banaras Beads Limited trades in NSE under Other Apparels & Accessories

Daily Support: 117.23
Daily Resistance: 125.23
5 Day DMA Moving Average is 125.42
20 Day DMA Moving Average is 115.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.82%	127.01	122.46	128.00	120.00	0.12 times
Thu 12 Feb 2026	-3.14%	128.89	123.47	128.89	121.00	0.12 times
Wed 11 Feb 2026	-0.33%	126.00	127.47	130.00	124.50	0.31 times
Tue 10 Feb 2026	1.66%	130.20	127.89	130.30	125.20	0.13 times
Mon 09 Feb 2026	0.6%	125.00	125.80	128.21	124.00	0.35 times
Fri 06 Feb 2026	0.54%	124.41	125.05	129.70	124.38	0.8 times
Thu 05 Feb 2026	2.47%	121.38	124.38	132.00	118.20	1.51 times
Wed 04 Feb 2026	-1.88%	128.00	121.38	128.00	120.10	0.34 times
Tue 03 Feb 2026	14.33%	114.85	123.70	127.00	114.84	4.11 times
Mon 02 Feb 2026	-3.6%	114.48	108.20	114.48	106.10	0.14 times

Volume is calculated using 10 day average volume

NSE Banaras Beads Limited BANARBEADS PriceVolume indicator, Banaras Beads Limited BANARBEADS indicators PriceVolume technical analysis, Banaras Beads Limited BANARBEADS indicators PriceVolume free charts, Banaras Beads Limited BANARBEADS indicators PriceVolume historical values NSE

Below are charts of NSE Banaras Beads Limited BANARBEADS PriceVolume indicator, Banaras Beads Limited BANARBEADS indicators PriceVolume technical analysis, Banaras Beads Limited BANARBEADS indicators PriceVolume free charts, Banaras Beads Limited BANARBEADS indicators PriceVolume historical values NSE

Banaras Beads Limited BANARBEADS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Banaras Beads Limited BANARBEADS is: 10790.2 M

Current day volume is 0.105 times compared to averaged volume Banaras Beads Limited has

Historical price to volume measure of Banaras Beads Limited is:

Price	Percent Change	Percent change within day	Volume change
122.46	-0.82%	-3.58%	0.105 times
123.47	-3.14%	-4.21%	0.1 times
127.47	-0.33%	1.17%	0.266 times
127.89	1.66%	-1.77%	0.107 times
125.80	0.6%	0.64%	0.296 times
125.05	0.54%	0.51%	0.683 times
124.38	2.47%	2.47%	1.287 times
121.38	-1.88%	-5.17%	0.285 times
123.70	14.33%	7.71%	3.498 times
108.20	-3.6%	-5.49%	0.118 times

Price to volume Charts of Banaras Beads Limited BANARBEADS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day