BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 123.73 and 132.67
| Intraday Target 1 | 122.03 |
| Intraday Target 2 | 125.43 |
| Intraday Target 3 | 130.96666666667 |
| Intraday Target 4 | 134.37 |
| Intraday Target 5 | 139.91 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.84 (0.62%) | 133.95 | 127.56 - 136.50 | 0.8884 times | Fri 05 December 2025 | 128.04 (-0.91%) | 131.94 | 126.50 - 132.21 | 1.0296 times | Thu 04 December 2025 | 129.21 (-0.76%) | 129.43 | 128.64 - 132.35 | 0.6099 times | Wed 03 December 2025 | 130.20 (-0.21%) | 130.90 | 126.02 - 139.58 | 2.1145 times | Tue 02 December 2025 | 130.47 (1.49%) | 128.01 | 126.26 - 131.95 | 0.8089 times | Mon 01 December 2025 | 128.56 (-1.46%) | 130.47 | 127.00 - 132.00 | 0.3423 times | Fri 28 November 2025 | 130.47 (-0.71%) | 133.99 | 128.60 - 133.99 | 1.251 times | Thu 27 November 2025 | 131.40 (-0.21%) | 130.20 | 130.20 - 132.00 | 0.2909 times | Wed 26 November 2025 | 131.67 (2.25%) | 130.01 | 130.01 - 134.00 | 0.795 times | Tue 25 November 2025 | 128.77 (-2.65%) | 136.00 | 127.01 - 136.00 | 1.8695 times | Mon 24 November 2025 | 132.27 (0.21%) | 132.00 | 130.30 - 133.16 | 0.85 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 123.73 and 132.67
| Weekly Target 1 | 122.03 |
| Weekly Target 2 | 125.43 |
| Weekly Target 3 | 130.96666666667 |
| Weekly Target 4 | 134.37 |
| Weekly Target 5 | 139.91 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.84 (0.62%) | 133.95 | 127.56 - 136.50 | 0.0502 times | Fri 05 December 2025 | 128.04 (-1.86%) | 130.47 | 126.02 - 139.58 | 0.2772 times | Fri 28 November 2025 | 130.47 (-1.15%) | 132.00 | 127.01 - 136.00 | 0.2857 times | Fri 21 November 2025 | 131.99 (-0.96%) | 133.60 | 131.02 - 139.02 | 0.3288 times | Fri 14 November 2025 | 133.27 (-1.11%) | 136.40 | 132.55 - 141.77 | 0.5721 times | Fri 07 November 2025 | 134.77 (-5.38%) | 141.99 | 131.56 - 141.99 | 0.7768 times | Fri 31 October 2025 | 142.43 (0.68%) | 144.50 | 140.20 - 164.70 | 3.425 times | Fri 24 October 2025 | 141.47 (-0.72%) | 142.60 | 140.10 - 150.51 | 0.3522 times | Fri 17 October 2025 | 142.50 (0.62%) | 141.58 | 138.85 - 155.59 | 1.6192 times | Fri 10 October 2025 | 141.62 (0.94%) | 140.20 | 138.25 - 152.99 | 2.3129 times | Fri 03 October 2025 | 140.30 (13.08%) | 127.00 | 127.00 - 142.70 | 5.2031 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 120.65 and 134.21
| Monthly Target 1 | 117.92 |
| Monthly Target 2 | 123.38 |
| Monthly Target 3 | 131.48 |
| Monthly Target 4 | 136.94 |
| Monthly Target 5 | 145.04 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.84 (-1.25%) | 130.47 | 126.02 - 139.58 | 0.0961 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.5762 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.6886 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.5758 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.5511 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4292 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6577 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4292 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.4077 times | Fri 28 March 2025 | 120.62 (-20.19%) | 128.20 | 111.35 - 136.21 | 0.5884 times | Thu 05 December 2024 | 151.13 (6%) | 143.00 | 139.02 - 169.52 | 4.2032 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 112.92 and 180.62
| Yearly Target 1 | 62.48 |
| Yearly Target 2 | 95.66 |
| Yearly Target 3 | 130.18 |
| Yearly Target 4 | 163.36 |
| Yearly Target 5 | 197.88 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.84 (-14.75%) | 128.20 | 97.00 - 164.70 | 0.6147 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4318 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9043 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.6638 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.027 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6228 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1907 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3215 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0046 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2189 times | Thu 31 December 2015 | 48.60 (0%) | 28.90 | 28.65 - 65.80 | 0.0808 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 127, while middle bands are at 130 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.
BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanarasBeads in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBeads is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.68 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 129.35 |
| 12 day DMA | 130.16 |
| 20 day DMA | 132.22 |
| 35 day DMA | 136.35 |
| 50 day DMA | 137.64 |
| 100 day DMA | 123.86 |
| 150 day DMA | 123.21 |
| 200 day DMA | 124.77 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.16 | 129.32 | 129.96 |
| 12 day EMA | 130.52 | 130.82 | 131.33 |
| 20 day EMA | 131.93 | 132.26 | 132.7 |
| 35 day EMA | 133.29 | 133.55 | 133.87 |
| 50 day EMA | 134.85 | 135.09 | 135.38 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.35 | 129.3 | 129.78 |
| 12 day SMA | 130.16 | 130.55 | 131.13 |
| 20 day SMA | 132.22 | 132.66 | 132.99 |
| 35 day SMA | 136.35 | 136.9 | 137.56 |
| 50 day SMA | 137.64 | 137.59 | 137.5 |
| 100 day SMA | 123.86 | 123.75 | 123.65 |
| 150 day SMA | 123.21 | 123.14 | 123.06 |
| 200 day SMA | 124.77 | 124.83 | 124.89 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 4.76 and PE is: 27.07
Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)
Debt: 8.58 in crores
Market capitalization: 65.93
EPS is 4.66 and PE is: 27.65
Last quarter profit: (March 2025 quarter) 0.66 crores (-14.29%)
Debt: 8.58 in crores
Market capitalization: 82.68
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


