ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 111.06 and 113.95

Intraday Target 1110.57
Intraday Target 2111.54
Intraday Target 3113.46
Intraday Target 4114.43
Intraday Target 5116.35

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Fri 14 August 2026 112.51 (-0.34%) 115.38 112.49 - 115.38 0.406 times
Thu 13 August 2026 112.89 (-0.39%) 116.60 112.70 - 116.77 0.5301 times
Wed 12 August 2026 113.33 (-1.78%) 115.38 112.65 - 117.71 1.9986 times
Tue 11 August 2026 115.38 (0.87%) 115.15 114.71 - 117.95 1.3236 times
Mon 10 August 2026 114.39 (0.47%) 116.99 113.20 - 116.99 0.7022 times
Fri 07 August 2026 113.86 (-0.32%) 117.20 113.25 - 117.20 0.2905 times
Thu 06 August 2026 114.23 (-0.01%) 116.35 112.25 - 117.50 1.3826 times
Wed 05 August 2026 114.24 (0.24%) 112.50 112.08 - 116.90 0.6882 times
Tue 04 August 2026 113.97 (-0.01%) 116.40 113.08 - 117.00 0.9848 times
Mon 03 August 2026 113.98 (-1.14%) 115.40 112.01 - 117.60 1.6934 times
Fri 31 July 2026 115.29 (-0.52%) 118.94 112.36 - 118.95 1.3286 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 109.77 and 115.23

Weekly Target 1108.86
Weekly Target 2110.68
Weekly Target 3114.31666666667
Weekly Target 4116.14
Weekly Target 5119.78

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Fri 14 August 2026 112.51 (-1.19%) 116.99 112.49 - 117.95 0.3149 times
Fri 07 August 2026 113.86 (-1.24%) 115.40 112.01 - 117.60 0.3199 times
Fri 31 July 2026 115.29 (-5.46%) 121.95 112.36 - 125.00 0.4443 times
Fri 24 July 2026 121.95 (2.7%) 115.35 110.00 - 124.00 1.3153 times
Fri 17 July 2026 118.74 (2.68%) 112.00 111.01 - 123.45 1.0114 times
Fri 10 July 2026 115.64 (14.59%) 104.50 98.00 - 124.00 5.3308 times
Fri 03 July 2026 100.92 (-1.77%) 102.74 99.00 - 105.00 0.1546 times
Thu 25 June 2026 102.74 (1.61%) 102.90 99.50 - 106.98 0.0896 times
Fri 19 June 2026 101.11 (-0.45%) 101.57 98.11 - 104.00 0.3525 times
Fri 12 June 2026 101.57 (-2.89%) 104.00 96.05 - 105.99 0.6667 times
Fri 05 June 2026 104.59 (-2.61%) 113.88 102.00 - 113.88 0.2031 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 109.29 and 115.23

Monthly Target 1108.22
Monthly Target 2110.36
Monthly Target 3114.15666666667
Monthly Target 4116.3
Monthly Target 5120.1

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Fri 14 August 2026 112.51 (-2.41%) 115.40 112.01 - 117.95 0.2486 times
Fri 31 July 2026 115.29 (14.48%) 102.20 98.00 - 125.00 3.2074 times
Tue 30 June 2026 100.71 (-6.22%) 113.88 96.05 - 113.88 0.5394 times
Fri 29 May 2026 107.39 (-4.67%) 112.75 106.00 - 123.90 0.5642 times
Thu 30 April 2026 112.65 (10.16%) 107.99 101.07 - 118.90 0.4109 times
Mon 30 March 2026 102.26 (-15.9%) 119.49 96.80 - 122.94 0.4173 times
Fri 27 February 2026 121.59 (7.88%) 111.00 106.10 - 134.40 0.8735 times
Fri 30 January 2026 112.71 (-10.72%) 128.00 101.80 - 129.00 0.832 times
Wed 31 December 2025 126.25 (-3.23%) 130.47 121.89 - 139.58 0.8204 times
Fri 28 November 2025 130.47 (-8.4%) 141.99 127.01 - 141.99 2.0864 times
Fri 31 October 2025 142.43 (4.17%) 138.90 135.25 - 164.70 9.7359 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 85.11 and 123.46

Yearly Target 175.97
Yearly Target 294.24
Yearly Target 3114.32
Yearly Target 4132.59
Yearly Target 5152.67

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Fri 14 August 2026 112.51 (-10.88%) 128.00 96.05 - 134.40 0.1215 times
Wed 31 December 2025 126.25 (-16.46%) 128.20 97.00 - 164.70 0.6284 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.454 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9125 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.679 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.0455 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6285 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1924 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.3245 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.0137 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2209 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 114.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 113 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BanarasBeads in short term but the sell signal is initial and weak.

BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BanarasBeads is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.99 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 113.7
12 day DMA 114.16
20 day DMA 115.19
35 day DMA 112.73
50 day DMA 109.3
100 day DMA 109.72
150 day DMA 112.22
200 day DMA 117.3

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.36113.79114.24
12 day EMA114.08114.36114.63
20 day EMA113.93114.08114.2
35 day EMA111.84111.8111.74
50 day EMA109.53109.41109.27

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.7113.97114.24
12 day SMA114.16114.5114.93
20 day SMA115.19115.5115.71
35 day SMA112.73112.45112.18
50 day SMA109.3109.16109.02
100 day SMA109.72109.69109.69
150 day SMA112.22112.32112.41
200 day SMA117.3117.46117.63

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 2.67 and PE is: 42.14

Last quarter profit: (March 2026 quarter) 0.55 crores (-16.67%)

Debt: 20.53 in crores

Market capitalization: 68.18

EPS is 2.85 and PE is: 39.48

Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)

Debt: 15.52 in crores

Market capitalization: 65.94

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top