ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 110.42 and 112.82

Intraday Target 1109.98
Intraday Target 2110.86
Intraday Target 3112.38
Intraday Target 4113.26
Intraday Target 5114.78

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Mon 17 August 2026 111.74 (-0.68%) 113.90 111.50 - 113.90 0.1418 times
Fri 14 August 2026 112.51 (-0.34%) 115.38 112.49 - 115.38 0.4819 times
Thu 13 August 2026 112.89 (-0.39%) 116.60 112.70 - 116.77 0.6292 times
Wed 12 August 2026 113.33 (-1.78%) 115.38 112.65 - 117.71 2.3719 times
Tue 11 August 2026 115.38 (0.87%) 115.15 114.71 - 117.95 1.5708 times
Mon 10 August 2026 114.39 (0.47%) 116.99 113.20 - 116.99 0.8334 times
Fri 07 August 2026 113.86 (-0.32%) 117.20 113.25 - 117.20 0.3447 times
Thu 06 August 2026 114.23 (-0.01%) 116.35 112.25 - 117.50 1.6408 times
Wed 05 August 2026 114.24 (0.24%) 112.50 112.08 - 116.90 0.8168 times
Tue 04 August 2026 113.97 (-0.01%) 116.40 113.08 - 117.00 1.1688 times
Mon 03 August 2026 113.98 (-1.14%) 115.40 112.01 - 117.60 2.0098 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 110.42 and 112.82

Weekly Target 1109.98
Weekly Target 2110.86
Weekly Target 3112.38
Weekly Target 4113.26
Weekly Target 5114.78

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Mon 17 August 2026 111.74 (-0.68%) 113.90 111.50 - 113.90 0.0081 times
Fri 14 August 2026 112.51 (-1.19%) 116.99 112.49 - 117.95 0.3371 times
Fri 07 August 2026 113.86 (-1.24%) 115.40 112.01 - 117.60 0.3425 times
Fri 31 July 2026 115.29 (-5.46%) 121.95 112.36 - 125.00 0.4757 times
Fri 24 July 2026 121.95 (2.7%) 115.35 110.00 - 124.00 1.4081 times
Fri 17 July 2026 118.74 (2.68%) 112.00 111.01 - 123.45 1.0828 times
Fri 10 July 2026 115.64 (14.59%) 104.50 98.00 - 124.00 5.707 times
Fri 03 July 2026 100.92 (-1.77%) 102.74 99.00 - 105.00 0.1655 times
Thu 25 June 2026 102.74 (1.61%) 102.90 99.50 - 106.98 0.0959 times
Fri 19 June 2026 101.11 (-0.45%) 101.57 98.11 - 104.00 0.3774 times
Fri 12 June 2026 101.57 (-2.89%) 104.00 96.05 - 105.99 0.7138 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 108.4 and 114.85

Monthly Target 1107.28
Monthly Target 2109.51
Monthly Target 3113.73
Monthly Target 4115.96
Monthly Target 5120.18

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Mon 17 August 2026 111.74 (-3.08%) 115.40 111.50 - 117.95 0.2515 times
Fri 31 July 2026 115.29 (14.48%) 102.20 98.00 - 125.00 3.2064 times
Tue 30 June 2026 100.71 (-6.22%) 113.88 96.05 - 113.88 0.5392 times
Fri 29 May 2026 107.39 (-4.67%) 112.75 106.00 - 123.90 0.564 times
Thu 30 April 2026 112.65 (10.16%) 107.99 101.07 - 118.90 0.4108 times
Mon 30 March 2026 102.26 (-15.9%) 119.49 96.80 - 122.94 0.4172 times
Fri 27 February 2026 121.59 (7.88%) 111.00 106.10 - 134.40 0.8733 times
Fri 30 January 2026 112.71 (-10.72%) 128.00 101.80 - 129.00 0.8317 times
Wed 31 December 2025 126.25 (-3.23%) 130.47 121.89 - 139.58 0.8201 times
Fri 28 November 2025 130.47 (-8.4%) 141.99 127.01 - 141.99 2.0858 times
Fri 31 October 2025 142.43 (4.17%) 138.90 135.25 - 164.70 9.7331 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 84.72 and 123.07

Yearly Target 175.71
Yearly Target 293.73
Yearly Target 3114.06333333333
Yearly Target 4132.08
Yearly Target 5152.41

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Mon 17 August 2026 111.74 (-11.49%) 128.00 96.05 - 134.40 0.1215 times
Wed 31 December 2025 126.25 (-16.46%) 128.20 97.00 - 164.70 0.6284 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.454 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9125 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.679 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.0455 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6285 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1924 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.3245 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.0137 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2209 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BanarasBeads in short term but the sell signal is initial and weak.

BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BanarasBeads is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.97 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 113.17
12 day DMA 113.82
20 day DMA 114.89
35 day DMA 113.04
50 day DMA 109.44
100 day DMA 109.75
150 day DMA 112.14
200 day DMA 117.15

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.82113.36113.79
12 day EMA113.72114.08114.36
20 day EMA113.72113.93114.08
35 day EMA111.74111.74111.69
50 day EMA109.54109.45109.33

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.17113.7113.97
12 day SMA113.82114.16114.5
20 day SMA114.89115.19115.5
35 day SMA113.04112.73112.45
50 day SMA109.44109.3109.16
100 day SMA109.75109.72109.69
150 day SMA112.14112.22112.32
200 day SMA117.15117.3117.46

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 2.67 and PE is: 41.85

Last quarter profit: (March 2026 quarter) 0.55 crores (-16.67%)

Debt: 20.53 in crores

Market capitalization: 68.18

EPS is 2.85 and PE is: 39.21

Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)

Debt: 15.52 in crores

Market capitalization: 65.94

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top