ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 118.92 and 127.26

Intraday Target 1117.21
Intraday Target 2120.62
Intraday Target 3125.55333333333
Intraday Target 4128.96
Intraday Target 5133.89

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Mon 29 December 2025 124.02 (-3.41%) 130.45 122.15 - 130.49 2.2472 times
Fri 26 December 2025 128.40 (-1.15%) 129.79 127.60 - 131.50 0.7603 times
Wed 24 December 2025 129.89 (-0.93%) 133.98 128.01 - 133.99 1.1161 times
Tue 23 December 2025 131.11 (2.86%) 127.40 127.40 - 131.90 1.138 times
Mon 22 December 2025 127.46 (-1.17%) 130.30 126.11 - 132.98 2.0893 times
Fri 19 December 2025 128.97 (0.33%) 127.10 127.10 - 130.00 0.1481 times
Thu 18 December 2025 128.54 (-0.23%) 132.89 128.41 - 132.89 0.2961 times
Wed 17 December 2025 128.83 (-0.39%) 129.30 127.40 - 132.50 0.9463 times
Tue 16 December 2025 129.33 (-0.81%) 130.30 127.35 - 133.95 0.6596 times
Mon 15 December 2025 130.38 (0%) 129.73 127.01 - 132.89 0.5991 times
Fri 12 December 2025 130.38 (1.36%) 129.14 129.10 - 131.06 0.3287 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 118.92 and 127.26

Weekly Target 1117.21
Weekly Target 2120.62
Weekly Target 3125.55333333333
Weekly Target 4128.96
Weekly Target 5133.89

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Mon 29 December 2025 124.02 (-3.41%) 130.45 122.15 - 130.49 0.1243 times
Fri 26 December 2025 128.40 (-0.44%) 130.30 126.11 - 133.99 0.2824 times
Fri 19 December 2025 128.97 (-1.08%) 129.73 127.01 - 133.95 0.1466 times
Fri 12 December 2025 130.38 (1.83%) 133.95 126.14 - 136.50 0.2028 times
Fri 05 December 2025 128.04 (-1.86%) 130.47 126.02 - 139.58 0.4523 times
Fri 28 November 2025 130.47 (-1.15%) 132.00 127.01 - 136.00 0.4662 times
Fri 21 November 2025 131.99 (-0.96%) 133.60 131.02 - 139.02 0.5365 times
Fri 14 November 2025 133.27 (-1.11%) 136.40 132.55 - 141.77 0.9335 times
Fri 07 November 2025 134.77 (-5.38%) 141.99 131.56 - 141.99 1.2674 times
Fri 31 October 2025 142.43 (0.68%) 144.50 140.20 - 164.70 5.5881 times
Fri 24 October 2025 141.47 (-0.72%) 142.60 140.10 - 150.51 0.5746 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 114.37 and 131.8

Monthly Target 1111.15
Monthly Target 2117.59
Monthly Target 3128.58333333333
Monthly Target 4135.02
Monthly Target 5146.01

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Mon 29 December 2025 124.02 (-4.94%) 130.47 122.15 - 139.58 0.2147 times
Fri 28 November 2025 130.47 (-8.4%) 141.99 127.01 - 141.99 0.5693 times
Fri 31 October 2025 142.43 (4.17%) 138.90 135.25 - 164.70 2.6564 times
Tue 30 September 2025 136.73 (38.64%) 98.62 98.51 - 142.50 3.533 times
Fri 29 August 2025 98.62 (-15.78%) 119.95 97.00 - 119.95 0.5445 times
Thu 31 July 2025 117.10 (-4.32%) 124.20 116.00 - 125.79 0.424 times
Mon 30 June 2025 122.39 (-1.77%) 128.00 114.10 - 132.00 0.6499 times
Fri 30 May 2025 124.59 (3.72%) 122.49 111.30 - 131.80 0.424 times
Wed 30 April 2025 120.12 (-0.41%) 123.64 111.00 - 130.17 0.4028 times
Fri 28 March 2025 120.62 (-20.19%) 128.20 111.35 - 136.21 0.5813 times
Thu 05 December 2024 151.13 (6%) 143.00 139.02 - 169.52 4.1528 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 76.66 and 144.36

Yearly Target 160.87
Yearly Target 292.45
Yearly Target 3128.57333333333
Yearly Target 4160.15
Yearly Target 5196.27

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Mon 29 December 2025 124.02 (-17.94%) 128.20 97.00 - 164.70 0.6216 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.43 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9036 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.6626 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.0255 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6224 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1905 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.3213 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.0038 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2188 times
Thu 31 December 2015 48.60 (0%) 28.90 28.65 - 65.80 0.0808 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.

BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BanarasBeads is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.93 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 128.18
12 day DMA 128.83
20 day DMA 129.06
35 day DMA 131.08
50 day DMA 134.53
100 day DMA 125.33
150 day DMA 123.9
200 day DMA 123.93

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA127.45129.17129.56
12 day EMA128.58129.41129.59
20 day EMA129.58130.16130.35
35 day EMA132.21132.69132.94
50 day EMA134.85135.29135.57

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA128.18129.17129.19
12 day SMA128.83129.43129.46
20 day SMA129.06129.39129.54
35 day SMA131.08131.39131.57
50 day SMA134.53135.07135.42
100 day SMA125.33125.24125.13
150 day SMA123.9123.93123.91
200 day SMA123.93124.09124.24

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 2.73 and PE is: 45.43

Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)

Debt: 15.52 in crores

Market capitalization: 85.76

EPS is 4.76 and PE is: 26.05

Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)

Debt: 8.58 in crores

Market capitalization: 65.93

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top