ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 102.04 and 110.79

Intraday Target 1100.19
Intraday Target 2103.89
Intraday Target 3108.94333333333
Intraday Target 4112.64
Intraday Target 5117.69

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Wed 21 October 2026 107.58 (-4.7%) 114.00 105.25 - 114.00 0.7105 times
Mon 19 October 2026 112.88 (-1.48%) 116.00 110.50 - 116.80 1.5402 times
Fri 16 October 2026 114.58 (0.03%) 114.50 111.50 - 115.98 0.5791 times
Thu 15 October 2026 114.55 (5.33%) 116.35 108.80 - 116.35 2.6672 times
Wed 14 October 2026 108.75 (-2.01%) 110.90 108.45 - 112.83 0.4229 times
Tue 13 October 2026 110.98 (2.77%) 110.09 109.00 - 111.98 0.7168 times
Mon 12 October 2026 107.99 (-0.39%) 112.00 107.25 - 112.00 0.3898 times
Fri 09 October 2026 108.41 (-1.7%) 111.30 107.00 - 112.29 0.5588 times
Thu 08 October 2026 110.28 (0.01%) 110.27 110.27 - 112.99 0.3464 times
Wed 07 October 2026 110.27 (-5.03%) 115.00 108.50 - 119.10 2.0683 times
Tue 06 October 2026 116.11 (0.93%) 118.98 116.11 - 119.65 0.3898 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 100.64 and 112.19

Weekly Target 198.33
Weekly Target 2102.95
Weekly Target 3109.87666666667
Weekly Target 4114.5
Weekly Target 5121.43

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Wed 21 October 2026 107.58 (-6.11%) 116.00 105.25 - 116.80 0.3742 times
Fri 16 October 2026 114.58 (5.69%) 112.00 107.25 - 116.35 0.794 times
Fri 09 October 2026 108.41 (-6.54%) 116.25 107.00 - 119.98 0.5983 times
Thu 01 October 2026 116.00 (-6.35%) 126.00 113.10 - 126.00 0.6832 times
Fri 25 September 2026 123.86 (9.56%) 113.05 109.70 - 128.45 2.4769 times
Fri 18 September 2026 113.05 (5.1%) 111.90 108.00 - 115.00 0.3386 times
Fri 11 September 2026 107.56 (-5.57%) 115.00 107.00 - 115.00 0.3504 times
Fri 04 September 2026 113.90 (-1.41%) 114.37 112.05 - 118.88 0.4157 times
Fri 28 August 2026 115.53 (2.88%) 113.80 107.25 - 128.80 3.6585 times
Fri 21 August 2026 112.30 (-0.19%) 113.90 111.50 - 114.50 0.3101 times
Fri 14 August 2026 112.51 (-1.19%) 116.99 112.49 - 117.95 0.6994 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 98.04 and 114.79

Monthly Target 194.86
Monthly Target 2101.22
Monthly Target 3111.61
Monthly Target 4117.97
Monthly Target 5128.36

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Wed 21 October 2026 107.58 (-10.91%) 120.85 105.25 - 122.00 0.368 times
Wed 30 September 2026 120.75 (5.3%) 114.10 107.00 - 128.45 0.7924 times
Mon 31 August 2026 114.67 (-0.54%) 115.40 107.25 - 128.80 1.1109 times
Fri 31 July 2026 115.29 (14.48%) 102.20 98.00 - 125.00 3.6216 times
Tue 30 June 2026 100.71 (-6.22%) 113.88 96.05 - 113.88 0.609 times
Fri 29 May 2026 107.39 (-4.67%) 112.75 106.00 - 123.90 0.6371 times
Thu 30 April 2026 112.65 (10.16%) 107.99 101.07 - 118.90 0.464 times
Mon 30 March 2026 102.26 (-15.9%) 119.49 96.80 - 122.94 0.4712 times
Fri 27 February 2026 121.59 (7.88%) 111.00 106.10 - 134.40 0.9863 times
Fri 30 January 2026 112.71 (-10.72%) 128.00 101.80 - 129.00 0.9394 times
Wed 31 December 2025 126.25 (-3.23%) 130.47 121.89 - 139.58 0.9263 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 82.64 and 120.99

Yearly Target 174.33
Yearly Target 290.95
Yearly Target 3112.67666666667
Yearly Target 4129.3
Yearly Target 5151.03

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Wed 21 October 2026 107.58 (-14.79%) 128.00 96.05 - 134.40 0.1512 times
Wed 31 December 2025 126.25 (-16.46%) 128.20 97.00 - 164.70 0.6265 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.4466 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9098 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.674 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.0393 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6266 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1918 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.3235 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.0107 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2203 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.92

Munafa value: 10 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.

BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanarasBeads is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.67 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 111.67
12 day DMA 111.45
20 day DMA 113.55
35 day DMA 112.87
50 day DMA 113.06
100 day DMA 110.83
150 day DMA 110.76
200 day DMA 112.73

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.95112.63112.51
12 day EMA111.8112.57112.51
20 day EMA112.31112.81112.8
35 day EMA112.87113.18113.2
50 day EMA113113.22113.23

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.67112.35111.37
12 day SMA111.45112.15112.81
20 day SMA113.55113.72113.73
35 day SMA112.87113.1113.29
50 day SMA113.06113.18113.21
100 day SMA110.83110.87110.86
150 day SMA110.76110.81110.82
200 day SMA112.73112.81112.89

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 2.67 and PE is: 40.29

Last quarter profit: (March 2026 quarter) 0.55 crores (-16.67%)

Debt: 20.53 in crores

Market capitalization: 68.18

EPS is 2.85 and PE is: 37.75

Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)

Debt: 15.52 in crores

Market capitalization: 65.94

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top