BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 108.29 and 112.27
| Intraday Target 1 | 107.53 |
| Intraday Target 2 | 109.05 |
| Intraday Target 3 | 111.51333333333 |
| Intraday Target 4 | 113.03 |
| Intraday Target 5 | 115.49 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 110.56 (-0.5%) | 113.65 | 110.00 - 113.98 | 0.5348 times | Wed 09 September 2026 | 111.11 (1.02%) | 110.48 | 110.00 - 112.80 | 0.3803 times | Tue 08 September 2026 | 109.99 (-1.03%) | 112.00 | 109.05 - 113.95 | 0.3154 times | Mon 07 September 2026 | 111.13 (-2.43%) | 115.00 | 109.59 - 115.00 | 1.7191 times | Fri 04 September 2026 | 113.90 (-0.83%) | 114.01 | 113.52 - 115.89 | 0.7618 times | Thu 03 September 2026 | 114.85 (0.61%) | 113.10 | 112.05 - 116.50 | 1.0445 times | Wed 02 September 2026 | 114.15 (-1.93%) | 113.20 | 113.20 - 117.50 | 0.2077 times | Tue 01 September 2026 | 116.40 (1.51%) | 114.10 | 113.05 - 117.00 | 0.4652 times | Mon 31 August 2026 | 114.67 (-0.74%) | 114.37 | 113.00 - 118.88 | 2.3435 times | Fri 28 August 2026 | 115.53 (-3.33%) | 122.40 | 115.26 - 122.80 | 2.2276 times | Thu 27 August 2026 | 119.51 (6.94%) | 110.30 | 110.30 - 128.80 | 32.935 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 106.83 and 112.78
| Weekly Target 1 | 105.59 |
| Weekly Target 2 | 108.07 |
| Weekly Target 3 | 111.53666666667 |
| Weekly Target 4 | 114.02 |
| Weekly Target 5 | 117.49 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 110.56 (-2.93%) | 115.00 | 109.05 - 115.00 | 0.1057 times | Fri 04 September 2026 | 113.90 (-1.41%) | 114.37 | 112.05 - 118.88 | 0.1729 times | Fri 28 August 2026 | 115.53 (2.88%) | 113.80 | 107.25 - 128.80 | 1.5216 times | Fri 21 August 2026 | 112.30 (-0.19%) | 113.90 | 111.50 - 114.50 | 0.129 times | Fri 14 August 2026 | 112.51 (-1.19%) | 116.99 | 112.49 - 117.95 | 0.2909 times | Fri 07 August 2026 | 113.86 (-1.24%) | 115.40 | 112.01 - 117.60 | 0.2955 times | Fri 31 July 2026 | 115.29 (-5.46%) | 121.95 | 112.36 - 125.00 | 0.4104 times | Fri 24 July 2026 | 121.95 (2.7%) | 115.35 | 110.00 - 124.00 | 1.215 times | Fri 17 July 2026 | 118.74 (2.68%) | 112.00 | 111.01 - 123.45 | 0.9344 times | Fri 10 July 2026 | 115.64 (14.59%) | 104.50 | 98.00 - 124.00 | 4.9245 times | Fri 03 July 2026 | 100.92 (-1.77%) | 102.74 | 99.00 - 105.00 | 0.1428 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 105.58 and 114.03
| Monthly Target 1 | 103.92 |
| Monthly Target 2 | 107.24 |
| Monthly Target 3 | 112.37 |
| Monthly Target 4 | 115.69 |
| Monthly Target 5 | 120.82 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 110.56 (-3.58%) | 114.10 | 109.05 - 117.50 | 0.0945 times | Mon 31 August 2026 | 114.67 (-0.54%) | 115.40 | 107.25 - 128.80 | 1.1268 times | Fri 31 July 2026 | 115.29 (14.48%) | 102.20 | 98.00 - 125.00 | 3.6734 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.6177 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.6462 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.4706 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.478 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 1.0004 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.9528 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.9396 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 2.3896 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 84.13 and 122.48
| Yearly Target 1 | 75.32 |
| Yearly Target 2 | 92.94 |
| Yearly Target 3 | 113.67 |
| Yearly Target 4 | 131.29 |
| Yearly Target 5 | 152.02 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 110.56 (-12.43%) | 128.00 | 96.05 - 134.40 | 0.1353 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.6275 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4506 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9112 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.6767 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0426 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6276 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1922 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.324 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0123 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2206 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.
BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BanarasBeads in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BanarasBeads is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.78 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 111.34 |
| 12 day DMA | 113.63 |
| 20 day DMA | 113.16 |
| 35 day DMA | 114.19 |
| 50 day DMA | 113.84 |
| 100 day DMA | 110.84 |
| 150 day DMA | 112.2 |
| 200 day DMA | 114.9 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.45 | 111.89 | 112.28 |
| 12 day EMA | 112.58 | 112.95 | 113.28 |
| 20 day EMA | 112.98 | 113.23 | 113.45 |
| 35 day EMA | 112.85 | 112.99 | 113.1 |
| 50 day EMA | 112.56 | 112.64 | 112.7 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.34 | 112.2 | 112.8 |
| 12 day SMA | 113.63 | 113.63 | 113.76 |
| 20 day SMA | 113.16 | 113.27 | 113.38 |
| 35 day SMA | 114.19 | 114.29 | 114.29 |
| 50 day SMA | 113.84 | 113.64 | 113.45 |
| 100 day SMA | 110.84 | 110.88 | 110.91 |
| 150 day SMA | 112.2 | 112.18 | 112.19 |
| 200 day SMA | 114.9 | 115.02 | 115.14 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.67 and PE is: 41.41
Last quarter profit: (March 2026 quarter) 0.55 crores (-16.67%)
Debt: 20.53 in crores
Market capitalization: 68.18
EPS is 2.85 and PE is: 38.79
Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)
Debt: 15.52 in crores
Market capitalization: 65.94
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


