ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 108.29 and 112.27

Intraday Target 1107.53
Intraday Target 2109.05
Intraday Target 3111.51333333333
Intraday Target 4113.03
Intraday Target 5115.49

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Thu 10 September 2026 110.56 (-0.5%) 113.65 110.00 - 113.98 0.5348 times
Wed 09 September 2026 111.11 (1.02%) 110.48 110.00 - 112.80 0.3803 times
Tue 08 September 2026 109.99 (-1.03%) 112.00 109.05 - 113.95 0.3154 times
Mon 07 September 2026 111.13 (-2.43%) 115.00 109.59 - 115.00 1.7191 times
Fri 04 September 2026 113.90 (-0.83%) 114.01 113.52 - 115.89 0.7618 times
Thu 03 September 2026 114.85 (0.61%) 113.10 112.05 - 116.50 1.0445 times
Wed 02 September 2026 114.15 (-1.93%) 113.20 113.20 - 117.50 0.2077 times
Tue 01 September 2026 116.40 (1.51%) 114.10 113.05 - 117.00 0.4652 times
Mon 31 August 2026 114.67 (-0.74%) 114.37 113.00 - 118.88 2.3435 times
Fri 28 August 2026 115.53 (-3.33%) 122.40 115.26 - 122.80 2.2276 times
Thu 27 August 2026 119.51 (6.94%) 110.30 110.30 - 128.80 32.935 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 106.83 and 112.78

Weekly Target 1105.59
Weekly Target 2108.07
Weekly Target 3111.53666666667
Weekly Target 4114.02
Weekly Target 5117.49

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Thu 10 September 2026 110.56 (-2.93%) 115.00 109.05 - 115.00 0.1057 times
Fri 04 September 2026 113.90 (-1.41%) 114.37 112.05 - 118.88 0.1729 times
Fri 28 August 2026 115.53 (2.88%) 113.80 107.25 - 128.80 1.5216 times
Fri 21 August 2026 112.30 (-0.19%) 113.90 111.50 - 114.50 0.129 times
Fri 14 August 2026 112.51 (-1.19%) 116.99 112.49 - 117.95 0.2909 times
Fri 07 August 2026 113.86 (-1.24%) 115.40 112.01 - 117.60 0.2955 times
Fri 31 July 2026 115.29 (-5.46%) 121.95 112.36 - 125.00 0.4104 times
Fri 24 July 2026 121.95 (2.7%) 115.35 110.00 - 124.00 1.215 times
Fri 17 July 2026 118.74 (2.68%) 112.00 111.01 - 123.45 0.9344 times
Fri 10 July 2026 115.64 (14.59%) 104.50 98.00 - 124.00 4.9245 times
Fri 03 July 2026 100.92 (-1.77%) 102.74 99.00 - 105.00 0.1428 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 105.58 and 114.03

Monthly Target 1103.92
Monthly Target 2107.24
Monthly Target 3112.37
Monthly Target 4115.69
Monthly Target 5120.82

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Thu 10 September 2026 110.56 (-3.58%) 114.10 109.05 - 117.50 0.0945 times
Mon 31 August 2026 114.67 (-0.54%) 115.40 107.25 - 128.80 1.1268 times
Fri 31 July 2026 115.29 (14.48%) 102.20 98.00 - 125.00 3.6734 times
Tue 30 June 2026 100.71 (-6.22%) 113.88 96.05 - 113.88 0.6177 times
Fri 29 May 2026 107.39 (-4.67%) 112.75 106.00 - 123.90 0.6462 times
Thu 30 April 2026 112.65 (10.16%) 107.99 101.07 - 118.90 0.4706 times
Mon 30 March 2026 102.26 (-15.9%) 119.49 96.80 - 122.94 0.478 times
Fri 27 February 2026 121.59 (7.88%) 111.00 106.10 - 134.40 1.0004 times
Fri 30 January 2026 112.71 (-10.72%) 128.00 101.80 - 129.00 0.9528 times
Wed 31 December 2025 126.25 (-3.23%) 130.47 121.89 - 139.58 0.9396 times
Fri 28 November 2025 130.47 (-8.4%) 141.99 127.01 - 141.99 2.3896 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 84.13 and 122.48

Yearly Target 175.32
Yearly Target 292.94
Yearly Target 3113.67
Yearly Target 4131.29
Yearly Target 5152.02

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Thu 10 September 2026 110.56 (-12.43%) 128.00 96.05 - 134.40 0.1353 times
Wed 31 December 2025 126.25 (-16.46%) 128.20 97.00 - 164.70 0.6275 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.4506 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9112 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.6767 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.0426 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6276 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1922 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.324 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.0123 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2206 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.

BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BanarasBeads in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BanarasBeads is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.78 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 111.34
12 day DMA 113.63
20 day DMA 113.16
35 day DMA 114.19
50 day DMA 113.84
100 day DMA 110.84
150 day DMA 112.2
200 day DMA 114.9

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.45111.89112.28
12 day EMA112.58112.95113.28
20 day EMA112.98113.23113.45
35 day EMA112.85112.99113.1
50 day EMA112.56112.64112.7

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.34112.2112.8
12 day SMA113.63113.63113.76
20 day SMA113.16113.27113.38
35 day SMA114.19114.29114.29
50 day SMA113.84113.64113.45
100 day SMA110.84110.88110.91
150 day SMA112.2112.18112.19
200 day SMA114.9115.02115.14

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 2.67 and PE is: 41.41

Last quarter profit: (March 2026 quarter) 0.55 crores (-16.67%)

Debt: 20.53 in crores

Market capitalization: 68.18

EPS is 2.85 and PE is: 38.79

Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)

Debt: 15.52 in crores

Market capitalization: 65.94

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top