ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 123.73 and 132.67

Intraday Target 1122.03
Intraday Target 2125.43
Intraday Target 3130.96666666667
Intraday Target 4134.37
Intraday Target 5139.91

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Mon 08 December 2025 128.84 (0.62%) 133.95 127.56 - 136.50 0.8884 times
Fri 05 December 2025 128.04 (-0.91%) 131.94 126.50 - 132.21 1.0296 times
Thu 04 December 2025 129.21 (-0.76%) 129.43 128.64 - 132.35 0.6099 times
Wed 03 December 2025 130.20 (-0.21%) 130.90 126.02 - 139.58 2.1145 times
Tue 02 December 2025 130.47 (1.49%) 128.01 126.26 - 131.95 0.8089 times
Mon 01 December 2025 128.56 (-1.46%) 130.47 127.00 - 132.00 0.3423 times
Fri 28 November 2025 130.47 (-0.71%) 133.99 128.60 - 133.99 1.251 times
Thu 27 November 2025 131.40 (-0.21%) 130.20 130.20 - 132.00 0.2909 times
Wed 26 November 2025 131.67 (2.25%) 130.01 130.01 - 134.00 0.795 times
Tue 25 November 2025 128.77 (-2.65%) 136.00 127.01 - 136.00 1.8695 times
Mon 24 November 2025 132.27 (0.21%) 132.00 130.30 - 133.16 0.85 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 123.73 and 132.67

Weekly Target 1122.03
Weekly Target 2125.43
Weekly Target 3130.96666666667
Weekly Target 4134.37
Weekly Target 5139.91

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Mon 08 December 2025 128.84 (0.62%) 133.95 127.56 - 136.50 0.0502 times
Fri 05 December 2025 128.04 (-1.86%) 130.47 126.02 - 139.58 0.2772 times
Fri 28 November 2025 130.47 (-1.15%) 132.00 127.01 - 136.00 0.2857 times
Fri 21 November 2025 131.99 (-0.96%) 133.60 131.02 - 139.02 0.3288 times
Fri 14 November 2025 133.27 (-1.11%) 136.40 132.55 - 141.77 0.5721 times
Fri 07 November 2025 134.77 (-5.38%) 141.99 131.56 - 141.99 0.7768 times
Fri 31 October 2025 142.43 (0.68%) 144.50 140.20 - 164.70 3.425 times
Fri 24 October 2025 141.47 (-0.72%) 142.60 140.10 - 150.51 0.3522 times
Fri 17 October 2025 142.50 (0.62%) 141.58 138.85 - 155.59 1.6192 times
Fri 10 October 2025 141.62 (0.94%) 140.20 138.25 - 152.99 2.3129 times
Fri 03 October 2025 140.30 (13.08%) 127.00 127.00 - 142.70 5.2031 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 120.65 and 134.21

Monthly Target 1117.92
Monthly Target 2123.38
Monthly Target 3131.48
Monthly Target 4136.94
Monthly Target 5145.04

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Mon 08 December 2025 128.84 (-1.25%) 130.47 126.02 - 139.58 0.0961 times
Fri 28 November 2025 130.47 (-8.4%) 141.99 127.01 - 141.99 0.5762 times
Fri 31 October 2025 142.43 (4.17%) 138.90 135.25 - 164.70 2.6886 times
Tue 30 September 2025 136.73 (38.64%) 98.62 98.51 - 142.50 3.5758 times
Fri 29 August 2025 98.62 (-15.78%) 119.95 97.00 - 119.95 0.5511 times
Thu 31 July 2025 117.10 (-4.32%) 124.20 116.00 - 125.79 0.4292 times
Mon 30 June 2025 122.39 (-1.77%) 128.00 114.10 - 132.00 0.6577 times
Fri 30 May 2025 124.59 (3.72%) 122.49 111.30 - 131.80 0.4292 times
Wed 30 April 2025 120.12 (-0.41%) 123.64 111.00 - 130.17 0.4077 times
Fri 28 March 2025 120.62 (-20.19%) 128.20 111.35 - 136.21 0.5884 times
Thu 05 December 2024 151.13 (6%) 143.00 139.02 - 169.52 4.2032 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 112.92 and 180.62

Yearly Target 162.48
Yearly Target 295.66
Yearly Target 3130.18
Yearly Target 4163.36
Yearly Target 5197.88

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Mon 08 December 2025 128.84 (-14.75%) 128.20 97.00 - 164.70 0.6147 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.4318 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9043 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.6638 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.027 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6228 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1907 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.3215 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.0046 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2189 times
Thu 31 December 2015 48.60 (0%) 28.90 28.65 - 65.80 0.0808 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 127, while middle bands are at 130 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.

BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BanarasBeads in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanarasBeads is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.68 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 129.35
12 day DMA 130.16
20 day DMA 132.22
35 day DMA 136.35
50 day DMA 137.64
100 day DMA 123.86
150 day DMA 123.21
200 day DMA 124.77

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA129.16129.32129.96
12 day EMA130.52130.82131.33
20 day EMA131.93132.26132.7
35 day EMA133.29133.55133.87
50 day EMA134.85135.09135.38

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA129.35129.3129.78
12 day SMA130.16130.55131.13
20 day SMA132.22132.66132.99
35 day SMA136.35136.9137.56
50 day SMA137.64137.59137.5
100 day SMA123.86123.75123.65
150 day SMA123.21123.14123.06
200 day SMA124.77124.83124.89

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 4.76 and PE is: 27.07

Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)

Debt: 8.58 in crores

Market capitalization: 65.93

EPS is 4.66 and PE is: 27.65

Last quarter profit: (March 2025 quarter) 0.66 crores (-14.29%)

Debt: 8.58 in crores

Market capitalization: 82.68

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top