Munafa Stock Market Course + Intraday & FNO calls 
BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 113 and 119
| Intraday Target 1 | 112 |
| Intraday Target 2 | 114 |
| Intraday Target 3 | 118 |
| Intraday Target 4 | 120 |
| Intraday Target 5 | 124 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 116.00 (-3.93%) | 120.85 | 116.00 - 122.00 | 0.2572 times | Wed 30 September 2026 | 120.75 (4.77%) | 115.25 | 115.00 - 124.70 | 0.5736 times | Tue 29 September 2026 | 115.25 (-1.72%) | 119.60 | 113.10 - 119.80 | 0.569 times | Mon 28 September 2026 | 117.27 (-5.32%) | 126.00 | 116.81 - 126.00 | 0.7351 times | Fri 25 September 2026 | 123.86 (6.9%) | 115.10 | 115.10 - 128.45 | 5.7946 times | Thu 24 September 2026 | 115.86 (2.28%) | 116.99 | 113.10 - 119.64 | 1.2554 times | Wed 23 September 2026 | 113.28 (1.8%) | 113.50 | 112.80 - 118.00 | 0.175 times | Tue 22 September 2026 | 111.28 (0.23%) | 113.45 | 110.30 - 113.65 | 0.1021 times | Mon 21 September 2026 | 111.03 (-1.79%) | 113.05 | 109.70 - 114.00 | 0.4134 times | Fri 18 September 2026 | 113.05 (2.27%) | 110.85 | 110.85 - 114.20 | 0.1245 times | Thu 17 September 2026 | 110.54 (0.81%) | 114.40 | 110.25 - 114.40 | 0.1633 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 108.1 and 121
| Weekly Target 1 | 105.47 |
| Weekly Target 2 | 110.73 |
| Weekly Target 3 | 118.36666666667 |
| Weekly Target 4 | 123.63 |
| Weekly Target 5 | 131.27 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 116.00 (-6.35%) | 126.00 | 113.10 - 126.00 | 0.6427 times | Fri 25 September 2026 | 123.86 (9.56%) | 113.05 | 109.70 - 128.45 | 2.3301 times | Fri 18 September 2026 | 113.05 (5.1%) | 111.90 | 108.00 - 115.00 | 0.3185 times | Fri 11 September 2026 | 107.56 (-5.57%) | 115.00 | 107.00 - 115.00 | 0.3297 times | Fri 04 September 2026 | 113.90 (-1.41%) | 114.37 | 112.05 - 118.88 | 0.391 times | Fri 28 August 2026 | 115.53 (2.88%) | 113.80 | 107.25 - 128.80 | 3.4416 times | Fri 21 August 2026 | 112.30 (-0.19%) | 113.90 | 111.50 - 114.50 | 0.2917 times | Fri 14 August 2026 | 112.51 (-1.19%) | 116.99 | 112.49 - 117.95 | 0.6579 times | Fri 07 August 2026 | 113.86 (-1.24%) | 115.40 | 112.01 - 117.60 | 0.6684 times | Fri 31 July 2026 | 115.29 (-5.46%) | 121.95 | 112.36 - 125.00 | 0.9284 times | Fri 24 July 2026 | 121.95 (2.7%) | 115.35 | 110.00 - 124.00 | 2.7483 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 113 and 119
| Monthly Target 1 | 112 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 118 |
| Monthly Target 4 | 120 |
| Monthly Target 5 | 124 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 116.00 (-3.93%) | 120.85 | 116.00 - 122.00 | 0.017 times | Wed 30 September 2026 | 120.75 (5.3%) | 114.10 | 107.00 - 128.45 | 0.8212 times | Mon 31 August 2026 | 114.67 (-0.54%) | 115.40 | 107.25 - 128.80 | 1.1514 times | Fri 31 July 2026 | 115.29 (14.48%) | 102.20 | 98.00 - 125.00 | 3.7536 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.6312 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.6603 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.4809 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.4884 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 1.0223 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.9737 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.9601 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 86.85 and 125.2
| Yearly Target 1 | 77.13 |
| Yearly Target 2 | 96.57 |
| Yearly Target 3 | 115.48333333333 |
| Yearly Target 4 | 134.92 |
| Yearly Target 5 | 153.83 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 116.00 (-8.12%) | 128.00 | 96.05 - 134.40 | 0.146 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.6268 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4479 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9103 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.6748 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0404 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.627 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1919 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3237 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0112 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2204 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.78
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BanarasBeads in short term and the buy signal is strong.
BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBeads in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanarasBeads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.52 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 118.63 |
| 12 day DMA | 114.82 |
| 20 day DMA | 113.39 |
| 35 day DMA | 113.49 |
| 50 day DMA | 114.14 |
| 100 day DMA | 110.96 |
| 150 day DMA | 111.26 |
| 200 day DMA | 113.77 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.22 | 117.83 | 116.37 |
| 12 day EMA | 115.69 | 115.63 | 114.7 |
| 20 day EMA | 114.8 | 114.67 | 114.03 |
| 35 day EMA | 114.41 | 114.32 | 113.94 |
| 50 day EMA | 114.71 | 114.66 | 114.41 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.63 | 118.6 | 117.1 |
| 12 day SMA | 114.82 | 114.4 | 113.3 |
| 20 day SMA | 113.39 | 113.3 | 113.08 |
| 35 day SMA | 113.49 | 113.42 | 113.26 |
| 50 day SMA | 114.14 | 114.04 | 113.92 |
| 100 day SMA | 110.96 | 110.98 | 110.98 |
| 150 day SMA | 111.26 | 111.3 | 111.33 |
| 200 day SMA | 113.77 | 113.85 | 113.89 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.67 and PE is: 43.45
Last quarter profit: (March 2026 quarter) 0.55 crores (-16.67%)
Debt: 20.53 in crores
Market capitalization: 68.18
EPS is 2.85 and PE is: 40.7
Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)
Debt: 15.52 in crores
Market capitalization: 65.94
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
