Munafa Stock Market Course + Intraday & FNO calls 
BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 120.29 and 126.27
| Intraday Target 1 | 118.7 |
| Intraday Target 2 | 121.87 |
| Intraday Target 3 | 124.67666666667 |
| Intraday Target 4 | 127.85 |
| Intraday Target 5 | 130.66 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.05 (2.3%) | 126.25 | 121.50 - 127.48 | 0.9836 times | Fri 20 February 2026 | 122.24 (-2.22%) | 123.99 | 121.00 - 128.75 | 0.3239 times | Thu 19 February 2026 | 125.01 (-0.85%) | 129.98 | 123.02 - 130.39 | 0.503 times | Wed 18 February 2026 | 126.08 (3.74%) | 124.89 | 120.05 - 134.40 | 4.4576 times | Tue 17 February 2026 | 121.53 (0.99%) | 125.80 | 120.20 - 125.80 | 0.3425 times | Mon 16 February 2026 | 120.34 (-1.73%) | 120.25 | 120.10 - 126.94 | 0.4127 times | Fri 13 February 2026 | 122.46 (-0.82%) | 127.01 | 120.00 - 128.00 | 0.5408 times | Thu 12 February 2026 | 123.47 (-3.14%) | 128.89 | 121.00 - 128.89 | 0.5145 times | Wed 11 February 2026 | 127.47 (-0.33%) | 126.00 | 124.50 - 130.00 | 1.3687 times | Tue 10 February 2026 | 127.89 (1.66%) | 130.20 | 125.20 - 130.30 | 0.5527 times | Mon 09 February 2026 | 125.80 (0.6%) | 125.00 | 124.00 - 128.21 | 1.5244 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 120.29 and 126.27
| Weekly Target 1 | 118.7 |
| Weekly Target 2 | 121.87 |
| Weekly Target 3 | 124.67666666667 |
| Weekly Target 4 | 127.85 |
| Weekly Target 5 | 130.66 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.05 (2.3%) | 126.25 | 121.50 - 127.48 | 0.094 times | Fri 20 February 2026 | 122.24 (-0.18%) | 120.25 | 120.05 - 134.40 | 0.5772 times | Fri 13 February 2026 | 122.46 (-2.07%) | 125.00 | 120.00 - 130.30 | 0.4302 times | Fri 06 February 2026 | 125.05 (10.95%) | 111.00 | 106.10 - 132.00 | 3.0951 times | Fri 30 January 2026 | 112.71 (5.84%) | 104.90 | 101.81 - 117.98 | 1.4637 times | Fri 23 January 2026 | 106.49 (-6.66%) | 112.01 | 101.80 - 114.10 | 0.7699 times | Fri 16 January 2026 | 114.09 (-4.96%) | 120.00 | 108.93 - 123.90 | 1.2248 times | Fri 09 January 2026 | 120.04 (-5.78%) | 126.01 | 118.91 - 129.00 | 0.7014 times | Fri 02 January 2026 | 127.40 (-0.78%) | 130.45 | 121.89 - 130.49 | 0.6993 times | Fri 26 December 2025 | 128.40 (-0.44%) | 130.30 | 126.11 - 133.99 | 0.9443 times | Fri 19 December 2025 | 128.97 (-1.08%) | 129.73 | 127.01 - 133.95 | 0.4902 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 115.58 and 143.88
| Monthly Target 1 | 93.55 |
| Monthly Target 2 | 109.3 |
| Monthly Target 3 | 121.85 |
| Monthly Target 4 | 137.6 |
| Monthly Target 5 | 150.15 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.05 (10.95%) | 111.00 | 106.10 - 134.40 | 0.2353 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.2396 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2362 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.6008 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.8036 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.7288 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.5747 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4475 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6859 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4475 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.4251 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 97.13 and 129.73
| Yearly Target 1 | 87.82 |
| Yearly Target 2 | 106.43 |
| Yearly Target 3 | 120.41666666667 |
| Yearly Target 4 | 139.03 |
| Yearly Target 5 | 153.02 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.05 (-0.95%) | 128.00 | 101.80 - 134.40 | 0.0285 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.6343 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4771 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9211 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.6948 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0647 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6344 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1942 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3275 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0233 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.223 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 109, while middle bands are at 115 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BanarasBeads in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanarasBeads in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanarasBeads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.37 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 123.98 |
| 12 day DMA | 124.37 |
| 20 day DMA | 120.77 |
| 35 day DMA | 118.38 |
| 50 day DMA | 121.25 |
| 100 day DMA | 129.55 |
| 150 day DMA | 123.2 |
| 200 day DMA | 122.93 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124 | 123.47 | 124.08 |
| 12 day EMA | 122.95 | 122.57 | 122.63 |
| 20 day EMA | 121.77 | 121.43 | 121.34 |
| 35 day EMA | 122.22 | 122.05 | 122.04 |
| 50 day EMA | 122.17 | 122.05 | 122.04 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.98 | 123.04 | 123.08 |
| 12 day SMA | 124.37 | 124.31 | 124.24 |
| 20 day SMA | 120.77 | 120.11 | 119.32 |
| 35 day SMA | 118.38 | 118.44 | 118.51 |
| 50 day SMA | 121.25 | 121.32 | 121.5 |
| 100 day SMA | 129.55 | 129.63 | 129.65 |
| 150 day SMA | 123.2 | 123.16 | 123.14 |
| 200 day SMA | 122.93 | 122.88 | 122.84 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.73 and PE is: 45.81
Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)
Debt: 15.52 in crores
Market capitalization: 85.76
EPS is 4.76 and PE is: 26.27
Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)
Debt: 8.58 in crores
Market capitalization: 65.93
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
