ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 103.28 and 106.28

Intraday Target 1101.19
Intraday Target 2102.37
Intraday Target 3104.18666666667
Intraday Target 4105.37
Intraday Target 5107.19

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Thu 22 January 2026 103.56 (0.62%) 103.00 103.00 - 106.00 0.4469 times
Wed 21 January 2026 102.92 (-5.5%) 105.01 101.80 - 111.15 0.822 times
Tue 20 January 2026 108.91 (0.28%) 111.79 104.99 - 113.95 0.7693 times
Mon 19 January 2026 108.61 (-4.8%) 112.01 108.00 - 114.10 0.9048 times
Fri 16 January 2026 114.09 (-3.14%) 118.99 112.00 - 118.99 1.7802 times
Wed 14 January 2026 117.79 (-1.25%) 120.00 116.02 - 123.90 0.7812 times
Tue 13 January 2026 119.28 (6.38%) 112.00 108.93 - 120.00 0.7863 times
Mon 12 January 2026 112.13 (-6.59%) 120.00 110.35 - 122.53 2.2622 times
Fri 09 January 2026 120.04 (-4.66%) 125.80 118.91 - 129.00 0.8126 times
Thu 08 January 2026 125.91 (0.74%) 122.48 121.80 - 126.95 0.6344 times
Wed 07 January 2026 124.98 (0.99%) 124.26 121.60 - 125.68 0.2175 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 96.53 and 108.83

Weekly Target 194.19
Weekly Target 298.87
Weekly Target 3106.48666666667
Weekly Target 4111.17
Weekly Target 5118.79

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Thu 22 January 2026 103.56 (-9.23%) 112.01 101.80 - 114.10 0.6271 times
Fri 16 January 2026 114.09 (-4.96%) 120.00 108.93 - 123.90 1.1954 times
Fri 09 January 2026 120.04 (-5.78%) 126.01 118.91 - 129.00 0.6845 times
Fri 02 January 2026 127.40 (-0.78%) 130.45 121.89 - 130.49 0.6825 times
Fri 26 December 2025 128.40 (-0.44%) 130.30 126.11 - 133.99 0.9216 times
Fri 19 December 2025 128.97 (-1.08%) 129.73 127.01 - 133.95 0.4784 times
Fri 12 December 2025 130.38 (1.83%) 133.95 126.14 - 136.50 0.6619 times
Fri 05 December 2025 128.04 (-1.86%) 130.47 126.02 - 139.58 1.4762 times
Fri 28 November 2025 130.47 (-1.15%) 132.00 127.01 - 136.00 1.5217 times
Fri 21 November 2025 131.99 (-0.96%) 133.60 131.02 - 139.02 1.7509 times
Fri 14 November 2025 133.27 (-1.11%) 136.40 132.55 - 141.77 3.0466 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 89.08 and 116.28

Monthly Target 184.25
Monthly Target 293.91
Monthly Target 3111.45333333333
Monthly Target 4121.11
Monthly Target 5138.65

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Thu 22 January 2026 103.56 (-17.97%) 128.00 101.80 - 129.00 0.1489 times
Wed 31 December 2025 126.25 (-3.23%) 130.47 121.89 - 139.58 0.2339 times
Fri 28 November 2025 130.47 (-8.4%) 141.99 127.01 - 141.99 0.5948 times
Fri 31 October 2025 142.43 (4.17%) 138.90 135.25 - 164.70 2.7757 times
Tue 30 September 2025 136.73 (38.64%) 98.62 98.51 - 142.50 3.6917 times
Fri 29 August 2025 98.62 (-15.78%) 119.95 97.00 - 119.95 0.569 times
Thu 31 July 2025 117.10 (-4.32%) 124.20 116.00 - 125.79 0.4431 times
Mon 30 June 2025 122.39 (-1.77%) 128.00 114.10 - 132.00 0.679 times
Fri 30 May 2025 124.59 (3.72%) 122.49 111.30 - 131.80 0.4431 times
Wed 30 April 2025 120.12 (-0.41%) 123.64 111.00 - 130.17 0.4209 times
Fri 28 March 2025 120.62 (-20.19%) 128.20 111.35 - 136.21 0.6074 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 89.08 and 116.28

Yearly Target 184.25
Yearly Target 293.91
Yearly Target 3111.45333333333
Yearly Target 4121.11
Yearly Target 5138.65

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Thu 22 January 2026 103.56 (-17.97%) 128.00 101.80 - 129.00 0.009 times
Wed 31 December 2025 126.25 (-16.46%) 128.20 97.00 - 164.70 0.6355 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.4819 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9229 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.6981 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.0688 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6357 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1946 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.3282 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.0253 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2234 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.03

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 9 points

Upper Bollinger band is at 137 and lower is at 104, while middle bands are at 112 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.

BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BanarasBeads is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.29 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 107.62
12 day DMA 115.16
20 day DMA 119.68
35 day DMA 123.82
50 day DMA 126.48
100 day DMA 127.26
150 day DMA 123.4
200 day DMA 123.1

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA107.45109.39112.62
12 day EMA113.34115.12117.34
20 day EMA117.35118.8120.47
35 day EMA121.82122.89124.07
50 day EMA125.34126.23127.18

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.62110.46113.74
12 day SMA115.16117.15119.19
20 day SMA119.68121.06122.29
35 day SMA123.82124.59125.32
50 day SMA126.48127.16127.86
100 day SMA127.26127.24127.24
150 day SMA123.4123.53123.66
200 day SMA123.1123.23123.34

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 2.73 and PE is: 37.93

Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)

Debt: 15.52 in crores

Market capitalization: 85.76

EPS is 4.76 and PE is: 21.76

Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)

Debt: 8.58 in crores

Market capitalization: 65.93

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top