BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 102.04 and 110.79
| Intraday Target 1 | 100.19 |
| Intraday Target 2 | 103.89 |
| Intraday Target 3 | 108.94333333333 |
| Intraday Target 4 | 112.64 |
| Intraday Target 5 | 117.69 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 107.58 (-4.7%) | 114.00 | 105.25 - 114.00 | 0.7105 times | Mon 19 October 2026 | 112.88 (-1.48%) | 116.00 | 110.50 - 116.80 | 1.5402 times | Fri 16 October 2026 | 114.58 (0.03%) | 114.50 | 111.50 - 115.98 | 0.5791 times | Thu 15 October 2026 | 114.55 (5.33%) | 116.35 | 108.80 - 116.35 | 2.6672 times | Wed 14 October 2026 | 108.75 (-2.01%) | 110.90 | 108.45 - 112.83 | 0.4229 times | Tue 13 October 2026 | 110.98 (2.77%) | 110.09 | 109.00 - 111.98 | 0.7168 times | Mon 12 October 2026 | 107.99 (-0.39%) | 112.00 | 107.25 - 112.00 | 0.3898 times | Fri 09 October 2026 | 108.41 (-1.7%) | 111.30 | 107.00 - 112.29 | 0.5588 times | Thu 08 October 2026 | 110.28 (0.01%) | 110.27 | 110.27 - 112.99 | 0.3464 times | Wed 07 October 2026 | 110.27 (-5.03%) | 115.00 | 108.50 - 119.10 | 2.0683 times | Tue 06 October 2026 | 116.11 (0.93%) | 118.98 | 116.11 - 119.65 | 0.3898 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 100.64 and 112.19
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 102.95 |
| Weekly Target 3 | 109.87666666667 |
| Weekly Target 4 | 114.5 |
| Weekly Target 5 | 121.43 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 107.58 (-6.11%) | 116.00 | 105.25 - 116.80 | 0.3742 times | Fri 16 October 2026 | 114.58 (5.69%) | 112.00 | 107.25 - 116.35 | 0.794 times | Fri 09 October 2026 | 108.41 (-6.54%) | 116.25 | 107.00 - 119.98 | 0.5983 times | Thu 01 October 2026 | 116.00 (-6.35%) | 126.00 | 113.10 - 126.00 | 0.6832 times | Fri 25 September 2026 | 123.86 (9.56%) | 113.05 | 109.70 - 128.45 | 2.4769 times | Fri 18 September 2026 | 113.05 (5.1%) | 111.90 | 108.00 - 115.00 | 0.3386 times | Fri 11 September 2026 | 107.56 (-5.57%) | 115.00 | 107.00 - 115.00 | 0.3504 times | Fri 04 September 2026 | 113.90 (-1.41%) | 114.37 | 112.05 - 118.88 | 0.4157 times | Fri 28 August 2026 | 115.53 (2.88%) | 113.80 | 107.25 - 128.80 | 3.6585 times | Fri 21 August 2026 | 112.30 (-0.19%) | 113.90 | 111.50 - 114.50 | 0.3101 times | Fri 14 August 2026 | 112.51 (-1.19%) | 116.99 | 112.49 - 117.95 | 0.6994 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 98.04 and 114.79
| Monthly Target 1 | 94.86 |
| Monthly Target 2 | 101.22 |
| Monthly Target 3 | 111.61 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 128.36 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 107.58 (-10.91%) | 120.85 | 105.25 - 122.00 | 0.368 times | Wed 30 September 2026 | 120.75 (5.3%) | 114.10 | 107.00 - 128.45 | 0.7924 times | Mon 31 August 2026 | 114.67 (-0.54%) | 115.40 | 107.25 - 128.80 | 1.1109 times | Fri 31 July 2026 | 115.29 (14.48%) | 102.20 | 98.00 - 125.00 | 3.6216 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.609 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.6371 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.464 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.4712 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.9863 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.9394 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.9263 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 82.64 and 120.99
| Yearly Target 1 | 74.33 |
| Yearly Target 2 | 90.95 |
| Yearly Target 3 | 112.67666666667 |
| Yearly Target 4 | 129.3 |
| Yearly Target 5 | 151.03 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 107.58 (-14.79%) | 128.00 | 96.05 - 134.40 | 0.1512 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.6265 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4466 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9098 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.674 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0393 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6266 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1918 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3235 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0107 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2203 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.92
Munafa value: 10 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.
BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBeads is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.67 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 111.67 |
| 12 day DMA | 111.45 |
| 20 day DMA | 113.55 |
| 35 day DMA | 112.87 |
| 50 day DMA | 113.06 |
| 100 day DMA | 110.83 |
| 150 day DMA | 110.76 |
| 200 day DMA | 112.73 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.95 | 112.63 | 112.51 |
| 12 day EMA | 111.8 | 112.57 | 112.51 |
| 20 day EMA | 112.31 | 112.81 | 112.8 |
| 35 day EMA | 112.87 | 113.18 | 113.2 |
| 50 day EMA | 113 | 113.22 | 113.23 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.67 | 112.35 | 111.37 |
| 12 day SMA | 111.45 | 112.15 | 112.81 |
| 20 day SMA | 113.55 | 113.72 | 113.73 |
| 35 day SMA | 112.87 | 113.1 | 113.29 |
| 50 day SMA | 113.06 | 113.18 | 113.21 |
| 100 day SMA | 110.83 | 110.87 | 110.86 |
| 150 day SMA | 110.76 | 110.81 | 110.82 |
| 200 day SMA | 112.73 | 112.81 | 112.89 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.67 and PE is: 40.29
Last quarter profit: (March 2026 quarter) 0.55 crores (-16.67%)
Debt: 20.53 in crores
Market capitalization: 68.18
EPS is 2.85 and PE is: 37.75
Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)
Debt: 15.52 in crores
Market capitalization: 65.94
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


