Munafa Stock Market Course + Intraday & FNO calls 
BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 111.06 and 113.95
| Intraday Target 1 | 110.57 |
| Intraday Target 2 | 111.54 |
| Intraday Target 3 | 113.46 |
| Intraday Target 4 | 114.43 |
| Intraday Target 5 | 116.35 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 112.51 (-0.34%) | 115.38 | 112.49 - 115.38 | 0.406 times | Thu 13 August 2026 | 112.89 (-0.39%) | 116.60 | 112.70 - 116.77 | 0.5301 times | Wed 12 August 2026 | 113.33 (-1.78%) | 115.38 | 112.65 - 117.71 | 1.9986 times | Tue 11 August 2026 | 115.38 (0.87%) | 115.15 | 114.71 - 117.95 | 1.3236 times | Mon 10 August 2026 | 114.39 (0.47%) | 116.99 | 113.20 - 116.99 | 0.7022 times | Fri 07 August 2026 | 113.86 (-0.32%) | 117.20 | 113.25 - 117.20 | 0.2905 times | Thu 06 August 2026 | 114.23 (-0.01%) | 116.35 | 112.25 - 117.50 | 1.3826 times | Wed 05 August 2026 | 114.24 (0.24%) | 112.50 | 112.08 - 116.90 | 0.6882 times | Tue 04 August 2026 | 113.97 (-0.01%) | 116.40 | 113.08 - 117.00 | 0.9848 times | Mon 03 August 2026 | 113.98 (-1.14%) | 115.40 | 112.01 - 117.60 | 1.6934 times | Fri 31 July 2026 | 115.29 (-0.52%) | 118.94 | 112.36 - 118.95 | 1.3286 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 109.77 and 115.23
| Weekly Target 1 | 108.86 |
| Weekly Target 2 | 110.68 |
| Weekly Target 3 | 114.31666666667 |
| Weekly Target 4 | 116.14 |
| Weekly Target 5 | 119.78 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 112.51 (-1.19%) | 116.99 | 112.49 - 117.95 | 0.3149 times | Fri 07 August 2026 | 113.86 (-1.24%) | 115.40 | 112.01 - 117.60 | 0.3199 times | Fri 31 July 2026 | 115.29 (-5.46%) | 121.95 | 112.36 - 125.00 | 0.4443 times | Fri 24 July 2026 | 121.95 (2.7%) | 115.35 | 110.00 - 124.00 | 1.3153 times | Fri 17 July 2026 | 118.74 (2.68%) | 112.00 | 111.01 - 123.45 | 1.0114 times | Fri 10 July 2026 | 115.64 (14.59%) | 104.50 | 98.00 - 124.00 | 5.3308 times | Fri 03 July 2026 | 100.92 (-1.77%) | 102.74 | 99.00 - 105.00 | 0.1546 times | Thu 25 June 2026 | 102.74 (1.61%) | 102.90 | 99.50 - 106.98 | 0.0896 times | Fri 19 June 2026 | 101.11 (-0.45%) | 101.57 | 98.11 - 104.00 | 0.3525 times | Fri 12 June 2026 | 101.57 (-2.89%) | 104.00 | 96.05 - 105.99 | 0.6667 times | Fri 05 June 2026 | 104.59 (-2.61%) | 113.88 | 102.00 - 113.88 | 0.2031 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 109.29 and 115.23
| Monthly Target 1 | 108.22 |
| Monthly Target 2 | 110.36 |
| Monthly Target 3 | 114.15666666667 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 112.51 (-2.41%) | 115.40 | 112.01 - 117.95 | 0.2486 times | Fri 31 July 2026 | 115.29 (14.48%) | 102.20 | 98.00 - 125.00 | 3.2074 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.5394 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.5642 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.4109 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.4173 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.8735 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.832 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.8204 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 2.0864 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 9.7359 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 85.11 and 123.46
| Yearly Target 1 | 75.97 |
| Yearly Target 2 | 94.24 |
| Yearly Target 3 | 114.32 |
| Yearly Target 4 | 132.59 |
| Yearly Target 5 | 152.67 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 112.51 (-10.88%) | 128.00 | 96.05 - 134.40 | 0.1215 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.6284 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.454 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9125 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.679 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0455 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6285 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1924 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3245 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0137 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2209 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 113 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BanarasBeads in short term but the sell signal is initial and weak.
BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanarasBeads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.99 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 113.7 |
| 12 day DMA | 114.16 |
| 20 day DMA | 115.19 |
| 35 day DMA | 112.73 |
| 50 day DMA | 109.3 |
| 100 day DMA | 109.72 |
| 150 day DMA | 112.22 |
| 200 day DMA | 117.3 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.36 | 113.79 | 114.24 |
| 12 day EMA | 114.08 | 114.36 | 114.63 |
| 20 day EMA | 113.93 | 114.08 | 114.2 |
| 35 day EMA | 111.84 | 111.8 | 111.74 |
| 50 day EMA | 109.53 | 109.41 | 109.27 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.7 | 113.97 | 114.24 |
| 12 day SMA | 114.16 | 114.5 | 114.93 |
| 20 day SMA | 115.19 | 115.5 | 115.71 |
| 35 day SMA | 112.73 | 112.45 | 112.18 |
| 50 day SMA | 109.3 | 109.16 | 109.02 |
| 100 day SMA | 109.72 | 109.69 | 109.69 |
| 150 day SMA | 112.22 | 112.32 | 112.41 |
| 200 day SMA | 117.3 | 117.46 | 117.63 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.67 and PE is: 42.14
Last quarter profit: (March 2026 quarter) 0.55 crores (-16.67%)
Debt: 20.53 in crores
Market capitalization: 68.18
EPS is 2.85 and PE is: 39.48
Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)
Debt: 15.52 in crores
Market capitalization: 65.94
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
