NSE Balu Forge Industries Ltd BALUFORGE_BE MACD indicator, Balu Forge Industries Ltd BALUFORGE_BE indicators MACD technical analysis, Balu Forge Industries Ltd BALUFORGE_BE indicators MACD free charts, Balu Forge Industries Ltd BALUFORGE_BE indicators MACD historical values NSE

Stock BALUFORGE_BE - Share Balu Forge Industries Ltd trades in NSE

Daily Support: 671.85
Daily Resistance: 697.25
5 Day DMA Moving Average is 672.21
20 Day DMA Moving Average is 627.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	2.59%	671.00	682.10	687.00	661.60	0.59 times
Fri 05 Sep 2025	-2.32%	682.00	664.85	689.90	661.10	0.55 times
Thu 04 Sep 2025	1.23%	674.00	680.65	684.95	658.00	0.9 times
Wed 03 Sep 2025	1.7%	657.00	672.35	675.00	648.00	0.74 times
Tue 02 Sep 2025	4.99%	626.00	661.10	661.10	626.00	0.75 times
Mon 01 Sep 2025	2.31%	617.00	629.65	636.00	615.45	0.27 times
Fri 29 Aug 2025	-1.27%	623.35	615.45	628.90	612.55	0.19 times
Thu 28 Aug 2025	-0.98%	630.00	623.35	634.80	618.00	0.25 times
Tue 26 Aug 2025	-1.99%	647.00	629.50	649.00	628.00	0.47 times
Mon 25 Aug 2025	1.36%	639.00	642.30	650.05	632.00	0.52 times

Volume is calculated using 10 day average volume

NSE Balu Forge Industries Ltd BALUFORGE_BE MACD indicator, Balu Forge Industries Ltd BALUFORGE_BE indicators MACD technical analysis, Balu Forge Industries Ltd BALUFORGE_BE indicators MACD free charts, Balu Forge Industries Ltd BALUFORGE_BE indicators MACD historical values NSE

Below are charts of NSE Balu Forge Industries Ltd BALUFORGE_BE MACD indicator, Balu Forge Industries Ltd BALUFORGE_BE indicators MACD technical analysis, Balu Forge Industries Ltd BALUFORGE_BE indicators MACD free charts, Balu Forge Industries Ltd BALUFORGE_BE indicators MACD historical values NSE

Balu Forge Industries Ltd BALUFORGE_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Balu Forge Industries Ltd BALUFORGE_BE

12,26,9 day Balu Forge Industries Ltd BALUFORGE_BE MACD is: 650.8, 640.27, 10.53

According to MACD indicator, Prices of Balu Forge Industries Ltd BALUFORGE_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Balu Forge Industries Ltd BALUFORGE_BE are:

650.8, 640.27, 10.53
645.11, 636.92, 8.1900000000001
641.52, 634.68, 6.84
634.41, 631, 3.41
627.51, 627.69, -0.18000000000006
621.41, 625.02, -3.61
619.91, 624.65, -4.74
620.72, 625.39, -4.67
620.24, 625.55, -5.3099999999999
618.56, 625.23, -6.6700000000001

MACD charts of Balu Forge Industries Ltd BALUFORGE_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.